ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.935
      1.24%
      Bitcoin
      92,106.22
      -3.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sirius Real Estate Ld (SRE)

      7. Sirius Real Estate Ld (SRE) Trades

      Sirius Real Estate Ld

      Sirius Real Estate Ld (SRE)

      Sempra
      Saville Resources Inc
      73.35
      0.15
      (0.20%)
      Closed January 09 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SRE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 01/08/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 73.2 950220 UT 73.2 73.3 Sell
      		5,346,478 2608 LSE
      11:29:59 73.3 45 AT 73.2 73.3 Buy
      		4,396,258 2607 LSE
      11:29:59 73.3 91 AT 73.2 73.3 Buy
      		4,396,213 2606 LSE
      11:29:59 73.2 19 AT 73.2 73.3 Sell
      		4,396,122 2605 LSE
      11:29:34 73.25 2194 AT 73.2 73.25 Buy
      		4,396,103 2604 LSE
      11:29:34 73.25 1741 AT 73.2 73.25 Buy
      		4,393,909 2603 LSE
      11:29:34 73.25 745 AT 73.2 73.25 Buy
      		4,392,168 2602 LSE
      11:29:34 73.25 576 AT 73.2 73.25 Buy
      		4,391,423 2601 LSE
      11:29:34 73.25 178 AT 73.2 73.25 Buy
      		4,390,847 2600 LSE
      11:29:31 73.2 22 O 73.2 73.25 Sell
      		4,390,669 2599 LSE
      11:29:21 73.25 677 O 73.2 73.25 Buy
      		4,390,647 2598 LSE
      11:29:08 73.2 20 AT 73.15 73.2 Buy
      		4,389,970 2597 LSE
      11:29:08 73.2 2511 AT 73.15 73.2 Buy
      		4,389,950 2596 LSE
      11:29:08 73.2 2032 AT 73.15 73.2 Buy
      		4,387,439 2595 LSE
      11:28:47 73.15 888 AT 73.15 73.2 Sell
      		4,385,407 2594 LSE
      11:28:44 73.15 1000 AT 73.15 73.2 Sell
      		4,384,519 2593 LSE
      11:28:44 73.15 200 AT 73.15 73.2 Sell
      		4,383,519 2592 LSE
      11:28:44 73.15 1200 AT 73.15 73.2 Sell
      		4,383,319 2591 LSE
      11:28:15 73.15 1858 AT 73.15 73.2 Sell
      		4,382,119 2590 LSE
      11:28:15 73.15 2214 AT 73.15 73.2 Sell
      		4,380,261 2589 LSE
      11:28:15 73.15 34 AT 73.15 73.2 Sell
      		4,378,047 2588 LSE
      11:28:05 73.2 248 AT 73.15 73.2 Buy
      		4,378,013 2587 LSE
      11:28:05 73.2 2106 AT 73.15 73.2 Buy
      		4,377,765 2586 LSE
      11:28:05 73.2 1 AT 73.15 73.2 Buy
      		4,375,659 2585 LSE
      11:28:05 73.2 3986 AT 73.15 73.2 Buy
      		4,375,658 2584 LSE
      11:28:05 73.2 799 AT 73.15 73.2 Buy
      		4,371,672 2583 LSE
      11:28:05 73.2 2301 AT 73.15 73.2 Buy
      		4,370,873 2582 LSE
      11:27:25 73.2 100 O 73.15 73.2 Buy
      		4,368,572 2581 LSE
      11:27:23 73.2 52 O 73.15 73.2 Buy
      		4,368,472 2580 LSE
      11:27:19 73.625 81769 O 73.15 73.2 Buy
      		4,368,420 2579 LSE
      11:27:19 73.625 81769 O 73.15 73.2 Buy
      		4,286,651 2578 LSE
      11:27:04 73.15 2154 AT 73.15 73.2 Sell
      		4,204,882 2577 LSE
      11:27:04 73.15 339 AT 73.15 73.2 Sell
      		4,202,728 2576 LSE
      11:27:04 73.15 1776 AT 73.15 73.2 Sell
      		4,202,389 2575 LSE
      11:27:04 73.15 238 AT 73.15 73.2 Sell
      		4,200,613 2574 LSE
      11:25:18 73.2 700 AT 73.2 73.25 Sell
      		4,200,375 2573 LSE
      11:25:18 73.2 1200 AT 73.2 73.25 Sell
      		4,199,675 2572 LSE
      11:25:18 73.2 2400 AT 73.2 73.25 Sell
      		4,198,475 2571 LSE
      11:25:18 73.2 1200 AT 73.2 73.25 Sell
      		4,196,075 2570 LSE
      11:25:18 73.2 116 AT 73.15 73.2 Buy
      		4,194,875 2569 LSE
      11:25:18 73.2 116 AT 73.15 73.2 Buy
      		4,194,759 2568 LSE
      11:25:18 73.2 6 AT 73.15 73.2 Buy
      		4,194,643 2567 LSE
      11:25:18 73.2 388 AT 73.15 73.2 Buy
      		4,194,637 2566 LSE
      11:25:18 73.2 1776 AT 73.15 73.2 Buy
      		4,194,249 2565 LSE
      11:25:18 73.2 1 AT 73.15 73.2 Buy
      		4,192,473 2564 LSE
      11:25:18 73.2 3833 AT 73.15 73.2 Buy
      		4,192,472 2563 LSE
      11:23:46 73.15 841 AT 73.15 73.25 Sell
      		4,188,639 2562 LSE
      11:23:46 73.15 277 AT 73.15 73.25 Sell
      		4,187,798 2561 LSE
      11:23:46 73.15 368 AT 73.15 73.25 Sell
      		4,187,521 2560 LSE
      11:23:46 73.15 411 AT 73.15 73.25 Sell
      		4,187,153 2559 LSE
      11:23:42 73.2 6 AT 73.15 73.2 Buy
      		4,186,742 2558 LSE
      11:23:42 73.2 3439 AT 73.15 73.2 Buy
      		4,186,736 2557 LSE
      11:23:42 73.2 191 AT 73.15 73.2 Buy
      		4,183,297 2556 LSE
      11:23:42 73.2 170 AT 73.15 73.2 Buy
      		4,183,106 2555 LSE
      11:23:42 73.2 147 AT 73.15 73.2 Buy
      		4,182,936 2554 LSE
      11:23:41 73.2 145 AT 73.2 73.25 Sell
      		4,182,789 2553 LSE
      11:23:41 73.2 822 AT 73.2 73.25 Sell
      		4,182,644 2552 LSE
      11:23:38 73.2 285 AT 73.2 73.25 Sell
      		4,181,822 2551 LSE

      Your Recent History

      LSE
      SRE
      Sirius Real Estate Ld
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads