ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.535
      0.39%
      Bitcoin
      91,610.68
      1.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      205.00
      -6.50
      (-3.07%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 02/27/2025
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:52 213.26 2 O 190.0 240.0 Sell
      		177,865 2685 LSE
      14:14:19 212.55 100 O 190.0 240.0 Sell
      		177,863 2684 LSE
      14:14:16 212.499 6 O 190.0 240.0 Sell
      		177,763 2683 LSE
      14:14:03 213.91 1 O 190.0 240.0 Sell
      		177,757 2682 LSE
      14:13:46 212.55 23 O 190.0 240.0 Sell
      		177,756 2681 LSE
      14:13:44 213.25 2 O 190.0 240.0 Sell
      		177,733 2680 LSE
      14:13:27 212.48 230 O 190.0 240.0 Sell
      		177,731 2679 LSE
      14:13:23 213.94 8 O 190.0 240.0 Sell
      		177,501 2678 LSE
      14:12:42 212.6 735 O 190.0 240.0 Sell
      		177,493 2677 LSE
      14:12:32 212.639 3 O 190.0 240.0 Sell
      		176,758 2676 LSE
      14:12:27 213.76 3 O 190.0 240.0 Sell
      		176,755 2675 LSE
      14:11:47 212.575 100 O 190.0 240.0 Sell
      		176,752 2674 LSE
      14:11:36 212.654 1 O 190.0 240.0 Sell
      		176,652 2673 LSE
      14:11:13 212.638 98 O 190.0 240.0 Sell
      		176,651 2672 LSE
      14:11:13 212.638 800 O 190.0 240.0 Sell
      		176,553 2671 LSE
      14:11:07 213.75 1 O 190.0 240.0 Sell
      		175,753 2670 LSE
      14:10:56 212.73 225 O 190.0 240.0 Sell
      		175,752 2669 LSE
      14:10:47 213.35 1 O 190.0 240.0 Sell
      		175,527 2668 LSE
      14:10:26 212.69 10 O 190.0 240.0 Sell
      		175,526 2667 LSE
      14:10:22 213.56 1 O 190.0 240.0 Sell
      		175,516 2666 LSE
      14:09:52 212.712 200 O 190.0 240.0 Sell
      		175,515 2665 LSE
      14:09:39 213.74 4 O 190.0 240.0 Sell
      		175,315 2664 LSE
      14:09:38 212.657 300 O 190.0 240.0 Sell
      		175,311 2663 LSE
      14:09:38 212.65 100 O 190.0 240.0 Sell
      		175,011 2662 LSE
      14:09:38 212.67 100 O 190.0 240.0 Sell
      		174,911 2661 LSE
      14:09:38 212.701 1000 O 190.0 240.0 Sell
      		174,811 2660 LSE
      14:09:38 212.71 2 O 190.0 240.0 Sell
      		173,811 2659 LSE
      14:09:11 212.76 25 O 190.0 240.0 Sell
      		173,809 2658 LSE
      14:08:38 212.91 62 O 190.0 240.0 Sell
      		173,784 2657 LSE
      14:08:33 212.97 216 O 190.0 240.0 Sell
      		173,722 2656 LSE
      14:07:11 212.97 1226 O 190.0 240.0 Sell
      		173,506 2655 LSE
      14:07:11 212.97 1226 O 190.0 240.0 Sell
      		172,280 2654 LSE
      14:07:02 213.85 1 O 190.0 240.0 Sell
      		171,054 2653 LSE
      14:06:24 213.47 1 O 190.0 240.0 Sell
      		171,053 2652 LSE
      14:06:12 213.92 29 O 190.0 240.0 Sell
      		171,052 2651 LSE
      14:06:07 213.0 20 O 190.0 240.0 Sell
      		171,023 2650 LSE
      14:06:04 212.98 9 O 190.0 240.0 Sell
      		171,003 2649 LSE
      14:05:07 213.73 1 O 190.0 240.0 Sell
      		170,994 2648 LSE
      14:04:53 213.21 3 O 190.0 240.0 Sell
      		170,993 2647 LSE
      14:04:30 213.66 1 O 190.0 240.0 Sell
      		170,990 2646 LSE
      14:04:25 213.21 50 O 190.0 240.0 Sell
      		170,989 2645 LSE
      14:04:19 213.95 23 O 190.0 240.0 Sell
      		170,939 2644 LSE
      14:04:08 213.21 2 O 190.0 240.0 Sell
      		170,916 2643 LSE
      14:03:37 213.27 1 O 190.0 240.0 Sell
      		170,914 2642 LSE
      14:03:36 213.97 4 O 190.0 240.0 Sell
      		170,913 2641 LSE
      14:03:26 213.175 40 O 190.0 240.0 Sell
      		170,909 2640 LSE
      14:03:11 213.52 2 O 190.0 240.0 Sell
      		170,869 2639 LSE
      14:03:03 213.79 100 O 190.0 240.0 Sell
      		170,867 2638 LSE
      14:01:55 213.39 11 O 190.0 240.0 Sell
      		170,767 2637 LSE
      14:01:44 213.22 1 O 190.0 240.0 Sell
      		170,756 2636 LSE
      14:01:36 213.77 4 O 190.0 240.0 Sell
      		170,755 2635 LSE
      14:01:35 213.85 2 O 190.0 240.0 Sell
      		170,751 2634 LSE
      14:00:41 213.11 10 O 190.0 240.0 Sell
      		170,749 2633 LSE
      14:00:33 213.03 15 O 190.0 240.0 Sell
      		170,739 2632 LSE
      14:00:30 213.0 5 O 190.0 240.0 Sell
      		170,724 2631 LSE
      14:00:30 213.01 15 O 190.0 240.0 Sell
      		170,719 2630 LSE
      14:00:30 213.01 15 O 190.0 240.0 Sell
      		170,704 2629 LSE
      14:00:27 213.036 90 O 190.0 240.0 Sell
      		170,689 2628 LSE
      14:00:23 213.43 14 O 190.0 240.0 Sell
      		170,599 2627 LSE
      14:00:22 213.16 100 O 190.0 240.0 Sell
      		170,585 2626 LSE
      13:59:30 213.87 3 O 190.0 240.0 Sell
      		170,485 2625 LSE
      13:59:30 213.32 1 O 190.0 240.0 Sell
      		170,482 2624 LSE
      13:59:30 213.73 1 O 190.0 240.0 Sell
      		170,481 2623 LSE
      13:59:14 213.81 1 O 190.0 240.0 Sell
      		170,480 2622 LSE
      13:59:03 213.77 4 O 190.0 240.0 Sell
      		170,479 2621 LSE
      13:58:53 213.49 35 O 190.0 240.0 Sell
      		170,475 2620 LSE
      13:58:49 213.75 2 O 190.0 240.0 Sell
      		170,440 2619 LSE
      13:58:45 213.74 2 O 190.0 240.0 Sell
      		170,438 2618 LSE
      13:58:21 213.91 4 O 190.0 240.0 Sell
      		170,436 2617 LSE
      13:58:17 213.33 2 O 190.0 240.0 Sell
      		170,432 2616 LSE
      13:57:54 213.08 1 O 190.0 240.0 Sell
      		170,430 2615 LSE
      13:57:19 213.49 2 O 190.0 240.0 Sell
      		170,429 2614 LSE
      13:56:55 213.28 2 O 190.0 240.0 Sell
      		170,427 2613 LSE
      13:56:53 213.55 2 O 190.0 240.0 Sell
      		170,425 2612 LSE
      13:56:39 213.43 2 O 190.0 240.0 Sell
      		170,423 2611 LSE
      13:56:36 213.45 2 O 190.0 240.0 Sell
      		170,421 2610 LSE
      13:56:32 213.08 6 O 190.0 240.0 Sell
      		170,419 2609 LSE
      13:56:31 213.39 2 O 190.0 240.0 Sell
      		170,413 2608 LSE
      13:56:14 213.1 2 O 190.0 240.0 Sell
      		170,411 2607 LSE
      13:56:13 213.635 1 O 190.0 240.0 Sell
      		170,409 2606 LSE
      13:55:58 213.586 3 O 190.0 240.0 Sell
      		170,408 2605 LSE
      13:54:43 213.59 300 O 190.0 240.0 Sell
      		170,405 2604 LSE
      13:54:39 213.56 238 O 190.0 240.0 Sell
      		170,105 2603 LSE
      13:53:51 213.01 2 O 190.0 240.0 Sell
      		169,867 2602 LSE
      13:53:50 212.98 2 O 190.0 240.0 Sell
      		169,865 2601 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      DES2
      L&G DAX Daily 2x Short U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads