ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Waga Energy SA

Waga Energy SA (0AV)

15.56
-0.32
(-2.02%)
Closed December 25 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.56
Bid
15.48
Ask
15.62
Volume
62
15.62 Day's Range 15.94
12.30 52 Week Range 26.10
Previous Close
15.88
Open
15.78
Last Trade
57
@
15.94
Last Trade Time
Average Volume (3m)
516
Financial Volume
-
VWAP
-

0AV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.382.5032938076415.1815.9415.1434115.27647887DE
4-1.1-6.6026410564216.6616.6614.532215.1475556DE
120.241.5665796344615.3219.513.851616.23199532DE
26-1.62-9.4295692665917.1819.513.836915.97065211DE
52-9.04-36.747967479724.626.112.336916.42116908DE
156-11.99-43.520871143427.5527.5512.336716.76909369DE
260-11.99-43.520871143427.5527.5512.336716.76909369DE

0AV - Frequently Asked Questions (FAQ)

What is the current Waga Energy share price?
The current share price of Waga Energy is 15.56 €
What is the 1 year trading range for Waga Energy share price?
Waga Energy has traded in the range of 12.30 € to 26.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
delerious1 delerious1 38 seconds ago
PowerCell clinches $3.8 million fuel cell systems order
Business Developments & Projects
December 25, 2024, by Sara Kosmajac
Swedish hydrogen fuel cell provider PowerCell has bagged a follow-up order for its fuel cell system from an undisclosed Europe-based OEM manufacturer valu
PJ007 PJ007 2 minutes ago
Is that you Hound, you better start hitting the weight room.....
IPIX
delerious1 delerious1 4 minutes ago
TSXV: HDRO Primary Hydrogen Completes Non-Brokered Flow Through Private Placement
December 25, 2024
Primary Hydrogen private placement

Primary Hydrogen Completes Non-Brokered Flow Through Private Placement

Vancouver, British Columbia–(Newsfile Corp. –
glenn1919 glenn1919 4 minutes ago
optx.................................https://stockcharts.com/h-sc/ui?s=OPTX&p=W&b=5&g=0&id=p86431144783T
OPTX
Nextbigone Nextbigone 5 minutes ago
MATH.nasdaq research report 4-17X in 2025 https://www.bidclub.io/posts/clugufj2n00011nl2aruhq569
MATH
Hosai Hosai 8 minutes ago
It's actually 90% (or 89.8% to be precise).

The figures in total for 2024 -

114 approvals
5 rejections
8 withdrawls.

Therefore an approval rate of 89.8% (114/127) if considering withdrawls as indirect rejections.

https://www.e
AVXL
Matt24777 Matt24777 8 minutes ago
MERRY CHRISTMAS!!
FUTL
IB_ IB_ 8 minutes ago
Just reorganizing !!!!!!!!!!!!!

Bradley is going to save humanity from extinction ............

Merle wants to live forever,

IB_🤴
PREDQ
Matt24777 Matt24777 9 minutes ago
MERRY CHRISTMAS!!!!
SVTE
ORBAPU ORBAPU 10 minutes ago
style="caret-color: rgb(30, 29, 64); color: rgba(30, 29, 64, 1); font-family: "Times New Roman", Times, serif; font-size: 20px; background-color: rgba(241, 246, 251, 1)"".....and plaque regression has not been studied."
style="caret-color: rgb(30, 29, 64); color: rgba(30, 29, 64, 1);
AMRN
Matt24777 Matt24777 10 minutes ago
MERRY CHRISTMAS TO ALL!!
PLYZ
mwab52 mwab52 11 minutes ago
Good morning (RNVA-Land & Team).......Merry Xmas.......🤑😎........Go (RNVA & Team)
RNVA
XMaster2023 XMaster2023 14 minutes ago
The difference is the longs are here not getting paid. Our Christmas gift is coming and it will be Approval of a product that will ultimately cure cancer. To the next step! And getting rid of chemotherapy!
Merry Christmas!
NWBO
glenn1919 glenn1919 15 minutes ago
eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783
EOSE
Drugdoctor Drugdoctor 16 minutes ago
Here's a link to the top class action settlements of all time, so I sure a huge corp like Renewable Innovations will make this list, lol
https://insights.issgovernance.com/posts/twitters-809-5-million-settlement-close-to-the-goal-line/
Doktornolittle Doktornolittle 16 minutes ago
80+% approval for accepted MAA? I had read that on posts here and elsewhere, but does anyone have a link to some more credible statement of that stat? If that is real, it is huge!
AVXL
JSmith5 JSmith5 19 minutes ago
Are these amounts being spent directly related to FHFA and is FHFA actually needed? Could any of the 17.2B be shifted towards a cap and release plan?


Great question - I don't know - but $3.6B of this are labeled as purely admin. (Fannie)

Administrative expenses
FNMA
dloggold dloggold 20 minutes ago
Jay now that jailbird dave chapell is getting his ill gotten gains taken away, and going to a clink somewhere perhaps you can focus your attention on finding out who in the federal system is going to get some money back to shareholders.
Maybe write a letter to steve M 
And yes its only
Drugdoctor Drugdoctor 20 minutes ago
Merry Christmas longs!
SRNW
CashCowMoo CashCowMoo 21 minutes ago
Wow that bad? Well, thats typical of many OTC!
PTOI
glenn1919 glenn1919 21 minutes ago
lcid.....................https://stockcharts.com/h-sc/ui?s=lcid&p=W&b=5&g=0&id=p86431144783
LCID
glenn1919 glenn1919 22 minutes ago
sldp...........................https://stockcharts.com/h-sc/ui?s=SLDP&p=W&b=5&g=0&id=p86431144783
SLDP
PennyMillions852 PennyMillions852 23 minutes ago
Merry Christmas all!
IGPK

Your Recent History

Delayed Upgrade Clock