ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bawag Group AG

Bawag Group AG (0B2)

88.60
-1.15
(-1.28%)
Closed January 26 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
88.60
Bid
88.40
Ask
88.80
Volume
3,659
88.15 Day's Range 89.95
0.00 52 Week Range 0.00
Previous Close
89.75
Open
89.55
Last Trade
3
@
88.8
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

0B2 Latest News

Übernahme von Knab erfolgreich vollzogen

Übernahme von Knab erfolgreich vollzogen ÜBERNAHME VON KNAB ERFOLGREICH VOLLZOGEN WIEN, Österreich - 1. November 2024 - Die BAWAG Group gibt heute den erfolgreichen Vollzug der Übernahme der...

Acquisition of Knab by BAWAG Group Successfully Completed

Acquisition of Knab by BAWAG Group Successfully Completed ACQUISITION OF KNAB BY BAWAG GROUP SUCCESSFULLY COMPLETED VIENNA, Austria - November 1, 2024 - BAWAG Group today announces the successful...

BAWAG Group publishes Q3 2024 results: Net profit € 178 million and RoTCE 24.0%

BAWAG Group publishes Q3 2024 results: Net profit € 178 million and RoTCE 24.0% BAWAG GROUP PUBLISHES Q3 2024 RESULTS: NET PROFIT € 178 MILLION AND ROTCE 24.0% Q3 '24 net profit of € 178 million...

BAWAG Group erzielte Q3 2024 Nettogewinn von 178 Mio. € und RoTCE von 24,0 %

BAWAG Group erzielte Q3 2024 Nettogewinn von 178 Mio. € und RoTCE von 24,0 % BAWAG GROUP ERZIELTE Q3 2024 NETTOGEWINN VON 178 MIO. € UND ROTCE VON 24,0 % Q3 '24 Nettogewinn in Höhe von 178 Mio. €...

BAWAG Group publishes Q2 2024 results: Net profit € 175 million and RoTCE 24.3%

BAWAG Group publishes Q2 2024 results: Net profit € 175 million and RoTCE 24.3% Q2 ’24 net profit of € 175 million, EPS of € 2.22 and RoTCE of 24.3%Average customer deposits +1% and average...

BAWAG Group: Q2 2024 Nettogewinn von 175 Mio. € und RoTCE von 24,3%

BAWAG Group: Q2 2024 Nettogewinn von 175 Mio. € und RoTCE von 24,3% Q2 ’24 Nettogewinn in Höhe von 175 Mio. €, EPS von 2,22 € und RoTCE von 24,3%Kundeneinlagen +1% und Kundenkredite -1% gegenüber...

BAWAG acquires Barclays Consumer Bank Europe

BAWAG acquires Barclays Consumer Bank Europe BAWAG Group today announces the signing of a transaction to acquire Hamburg-based Barclays Consumer Bank Europe from Barclays Bank Ireland PLC...

BAWAG Group erzielte in Q1 2024 Nettogewinn von 167 Mio. € und RoTCE von 23,7%

BAWAG Group erzielte in Q1 2024 Nettogewinn von 167 Mio. € und RoTCE von 23,7% Q1 ’24 Nettogewinn in Höhe von 167 Mio. €, EPS von € 2,11 und RoTCE von 23,7%Kundeneinlagen +1% und...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

0B2 - Frequently Asked Questions (FAQ)

What is the current Bawag share price?
The current share price of Bawag is 88.60 €
What is the 1 year trading range for Bawag share price?
Bawag has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Exactly...
Kool Aid Man Kool Aid Man 4 minutes ago
Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes that means 51% or mor
SPZI
MasterBlastr MasterBlastr 4 minutes ago
Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.
3331 3331 4 minutes ago
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
Invest-in-America Invest-in-America 6 minutes ago
GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////
GODN
DrivenByPain DrivenByPain 7 minutes ago
Need That .0049 Fake 10K Block Bitched Out On Monday 🤠
SGDH
Don Faton Don Faton 7 minutes ago
I'll sell you all my shares for 04 cents 
WNFT
3331 3331 8 minutes ago
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
blackcat blackcat 8 minutes ago
What an absolute Clusterfuck!
https://www.axios.com/2025/01/26/trump-deportation-colombia-gustavo-petro

Colombia after its government refused to accept two military cargo flights carrying deported Colombians.

Why it matters: The Latin American country has long be
ChannelTrader ChannelTrader 8 minutes ago
Good luck to them. They got nothing. we can run our economy without any other leach country.
georgejjl georgejjl 9 minutes ago
Tesla finishes the walls at Giga Nevada Semi expansion

https://www.teslarati.com/tesla-walls-giga-nevada-semi/

Good luck and GOD bless,
TSLA
Invest-in-America Invest-in-America 9 minutes ago
GMHS: After its merger, the former GODN ticker is supposed to become GMHS on the NASDAQ on or about 1-28-25. (We shall see.)
GODN
cottonmather cottonmather 9 minutes ago
Rumors are the US Marines are going to the border. No numbers or dates found. Source is good. Okay...... First wave is 1500 Marines arriving at station locations by helicopter in remote areas. Full battle gear deployment..... whatever that means. AND Marines are in position.
$theDDmessiah $theDDmessiah 9 minutes ago
Saw that badass Go $ILLR
ILLR
BDEZ BDEZ 10 minutes ago
Trump: "Something hit it"

https://x.com/annie_j04/status/1883508849984049605
Lime Time Lime Time 10 minutes ago
Wow. It's attack of the airhead braindead nonsense liberals here who have no common sense.

You guys surely flock together. lolololololol
OMOLIVES OMOLIVES 10 minutes ago
Yep....the holders of this issuer will finally and certainly get information this Week. I don't see how they don't :) I guess that is the best news that they can get..but...this is so tainted coming out oft he gate. Ybra getting sued by a previous accountant/consultant was one of the funnier ones
HMBL
rich2 rich2 11 minutes ago
this might be what I been waiting for

AMOST SOUNDS TO GOOD TO BE TRUE, the NEW CEO for NBRI has done things so fast

Will this announcement light the fuse ?

My opinion in 2025 NBRI will fly
NBRI
BDEZ BDEZ 11 minutes ago
They are going to put tariffs on the US....funny but true.
Whalatane Whalatane 12 minutes ago
Yep. Looking to be a painful day unfortunately if you're long or in funds ( like I am ) that have high NVDA exposure .

Kiwi
NVDA
gdl gdl 12 minutes ago
Markets: Seems the close at new highs might just be the long long long awaited correction. it should last 2.5 to 3 months. Tariffs on Colombia because that nation didn't kowtow to his every wish. A petulant child and Wall Street seems surprised. Amazing. Wait till he hits Mexico and Canada. Now
mineanddine mineanddine 12 minutes ago
Headed to expert market 
HIRU
igotthemojo igotthemojo 13 minutes ago
Bullshit…you made sub penny prediction fairly recently and the pps didn’t go anywhere near a penny…
KBLB
HoldEm777 HoldEm777 13 minutes ago
Looks to have been walked up and down in the channel for a while with accumulation building off the .0006 low. If it gets volume I personally think it could go blue sky pretty quick. Obvious resistance at .0015 zone and probably again at .0025 zone then all baggies are cleared and it could open up.
SINC
newmedman newmedman 14 minutes ago
No biggie, talking about my diseasee is therapeutic for me and reminds me of what a knuckle head I was. I tried for a month to "meditate" and I did exactly that, zonk out and become useless. Then one night it finally clicked for me and the next thing you know, I'm having vivid childhood memories fro

Your Recent History

Delayed Upgrade Clock