ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Annovis Bio Inc

Annovis Bio Inc (07X)

4.49
-0.055
( -1.21% )
Updated: 13:00:50
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.49
Bid
4.275
Ask
4.39
Volume
7,995
4.15 Day's Range 4.49
4.15 52 Week Range 20.00
Previous Close
4.545
Open
4.475
Last Trade
169
@
4.49
Last Trade Time
11:30:43
Average Volume (3m)
2,402
Financial Volume
-
VWAP
-

07X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3-22.45250431785.795.964.1548495.00658554DE
4-1.63-26.63398692816.1274.1540095.71356712DE
12-2.57-36.4022662897.069.764.1524026.65718645DE
26-0.52-10.3792415175.0116.444.1528528.81566554DE
52-5.49-55.01002004019.98204.1524738.66747995DE
156-6.79-60.19503546111.28204.1520828.61275596DE
260-6.79-60.19503546111.28204.1520828.61275596DE

07X - Frequently Asked Questions (FAQ)

What is the current Annovis Bio share price?
The current share price of Annovis Bio is 4.49 €
What is the 1 year trading range for Annovis Bio share price?
Annovis Bio has traded in the range of 4.15 € to 20.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDOrdinary Shares
0.0044 €
(633.33%)
25.87k
M5ZManz Automation Ag Npv
1.86 €
(119.86%)
1.87M
0PV2Moovly Media Inc
0.0065 €
(62.50%)
500.18k
NL8Genesis Ai Corp
0.029 €
(55.91%)
35k
75ZSoho House & Co Inc
7.25 €
(51.67%)
9.28k
AWY0Percheron Therapeutics Ltd
0.002 €
(-50.00%)
404.1k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
4k
36GGBM Resources Limited
0.004 €
(-38.46%)
223.04k
QNTQuantum Corp
36.60 €
(-36.90%)
20.45k
3MWLivium Ltd
0.0068 €
(-35.85%)
108k
AXIAtos SE
0.0022 €
(-4.35%)
756.23M
D7GNel ASA
0.2569 €
(-2.54%)
2.86M
RQ0DWave Quantum Inc
6.802 €
(-21.15%)
2.66M
DMLSayona Mining Limited
0.0144 €
(-10.00%)
1.95M
M5ZManz Automation Ag Npv
1.86 €
(119.86%)
1.87M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
loop..........................https://stockcharts.com/h-sc/ui?s=loop&p=W&b=5&g=0&id=p86431144783
LOOP
learningcurve2020 learningcurve2020 4 minutes ago
https://techstory.in/u-s-house-set-to-vote-on-3-billion-defense-bill-targeting-huawei-and-zte/
NWBO
Dead On Arrival Dead On Arrival 4 minutes ago
So basically we had the previous CEO and Gumby nowhere near the head office. These two guys make me puke. I am glad Lebby is gone.
Remember taking the lab tour the first year Lebby started. The looks the lab people were giving TZ was funny. Do not think they were an admirer of his abilities t
LWLG
Diamondhands45 Diamondhands45 4 minutes ago
Bottom is in IMO and we see .02-.03 by April 2025 and I WILL have the last laugh at that time.  I will post profits here and in discord for antt bag douchey clown 
SPZI
MahinAgency MahinAgency 4 minutes ago
NEOV nice volume Today 💃💃
NEOV
glenn1919 glenn1919 5 minutes ago
psnl............https://stockcharts.com/h-sc/ui?s=psnl&p=W&b=5&g=0&id=p86431144783
PSNL
investisseur101 investisseur101 5 minutes ago
Its tight..look for next hour.. for now 1 hour give me signal also but the candle is not closed
HMBL
thetruth33 thetruth33 6 minutes ago
More great news! We knew the uplisting to nasdaq steps were coming soon. Great that they got this in before the end of the year.
FAVO
hotdawg hotdawg 6 minutes ago
We had a good year with CONY
CONY
TrendTrade2016 TrendTrade2016 7 minutes ago
clowns still dreaming about this scam...trips coming sooon...then its done forever
RDAR
jdcpa1 jdcpa1 7 minutes ago
Did you see the last 10Q? There is no more mining revenue. $86M in accumulated deficit. Online sales $1K and Online Cost of Sales $335K... WTF.....
INTV
boo boo boo boo 8 minutes ago
Court Rules Fulton DA Disqualified. Fani is done! Must suck being her, imho!
Diamondhands45 Diamondhands45 8 minutes ago
Added 422's back A$$ clown 
SPZI
clokisticking clokisticking 8 minutes ago
I second your motion
VDRM
mrfence mrfence 8 minutes ago
Noted

Sept 2008 GOV to GSE’s… This is a hijack give us your money and companies or we will put you in jail!
GSE’s to GOV…OK

2009 GOV to GSE’s…. You need a bailout !
GSE’s to Gov, no we don’t we got $87 billion cash on hand for the next 18 months and only h
FNMA
newlevel87 newlevel87 8 minutes ago
Will buy some more tomorrow....
TKMO
DimesForShares DimesForShares 8 minutes ago
Yep.
KBLB
AverageJoe AverageJoe 8 minutes ago
I'm going to wait until .01's and go all in. Long term this could be a lucrative investment for sure.
BCDS
Real McCoy Real McCoy 8 minutes ago
If you think the company is “sasstttttiiillll” in business with no assets at all and no employees, you’re a complete moron.
Involuntary-Recluse Involuntary-Recluse 9 minutes ago
Tell that to Judge Zurn 😂
CLHI
Spectra777 Spectra777 9 minutes ago
Yes I wouldn't expect any official strategic announcement until well into the first quarter post inauguration as a point of reference if not into February. If not, I am at a complete loss lol.
SEV
36Knuckle 36Knuckle 9 minutes ago
SO...OTCChaser!?...you've been around since May and this was your 7th CAVR post...I have not seen anything posted about KevCox to that effect...You might want to add some background or links to who/what you/think you know...we are all concerned about our bags as well you can understand...especially
CAVR
Steady_T Steady_T 9 minutes ago
Interesting article about plasma biomarkers.
The study found that all tested plasma biomarkers (except for NfL) were associated with accumulation of misfolded amyloid in the brain, highlighting the role of amyloid in the phosphorylation of tau.

" says Dr. Bluma. "Unlike these
AVXL
Involuntary-Recluse Involuntary-Recluse 9 minutes ago
Actually, they laugh at me for being a dinosaur heterosexual in this day and age. They try to convince me that i am missing out 😂

I in turn reply, that if missing out makes me continue to fantasize about Halle Berry and myself in a hot tub, i choose to continue being delusiona
ASKH
DimesForShares DimesForShares 10 minutes ago
In addition, the video made the claim that they had doubled the yield over their previous silkworms, not doubling the yield over the best commercial silkworms.

KBLB tested existing hybrids to find the ones best suited to Vietnam and then incorporated their GMO silk genes into existing
KBLB

Your Recent History

Delayed Upgrade Clock