ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
China Cinda Asset Management Co Ltd

China Cinda Asset Management Co Ltd (0CI)

0.174
0.00
( 0.00% )
Updated: 14:10:01
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.174
Bid
0.155
Ask
0.169
Volume
0.00
0.00 Day's Range 0.00
0.0745 52 Week Range 0.23
Previous Close
0.174
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
31,089
Financial Volume
-
VWAP
-

0CI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0042.352941176470.170.170.17293000.17DE
40.0042.352941176470.170.1790.17142020.17209442DE
120.0995133.557046980.07450.230.0745310890.19004682DE
260.07168.9320388350.1030.230.0745210530.17688401DE
520.08697.72727272730.0880.230.0745200430.17617937DE
1560.08697.72727272730.0880.230.0745200430.17617937DE
2600.08697.72727272730.0880.230.0745200430.17617937DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EJ7Energy Resources of Australia
0.003 €
(100.00%)
171.28k
IAHInternational Lithium Corp
0.0195 €
(56.00%)
500
7S2Scotch Creek Ventures Inc
0.0178 €
(48.33%)
2.8k
BICBTCS Inc
2.56 €
(44.63%)
27.95k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
10.65k
L7C2Windfall Geotek Inc
0.003 €
(-66.67%)
290k
Z1K0Traction Uranium Corp
0.12 €
(-44.44%)
101.37k
FARFreightcar Amer Dl 01
9.25 €
(-37.50%)
3.66k
RWMARockwell Medical Inc
2.736 €
(-37.45%)
15.51k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
10k
D7GNel ASA
0.2929 €
(-0.71%)
6.7M
4TOMainz Biomed NV
0.27 €
(33.00%)
3.69M
BAYNBayer AG
21.015 €
(-13.80%)
3.68M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
3.62M
VODIVodafone Group plc
0.8098 €
(-7.62%)
2.13M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 3 minutes ago
Its best not to! I say this on every bump! Until this breaks back above .007 or so, it'll always drop, case in point, hit .006 the other week, no gains were held and back down she goes, happens every time and anyone here who says otherwise is totally clueless!!!
IGPK
Invest-in-America Invest-in-America 3 minutes ago
MNOV: Indeed!! (Did you read about the MONSTER annual income that the DEFENDANTS in this civil action were rippiijng-off from MNOV, vis-a-vis misappropriating their Patented elixirs???!!! MNOV could get a HUUUUUUUGE sudden windfall, when the check hits their BANK from the defendants!!!)
h
MNOV
vinmantoo vinmantoo 4 minutes ago
IMO, the company is entering an extended period of wandering through a relatively catalyst free desert (absent a buyout/partnership).

Probably true but I think that announcement of the phase 3 trials for sub-cutaneous VK2735 and phase 2 for oral VK2735 could be catalysts. Of course un
VKTX
glenn1919 glenn1919 4 minutes ago
STBX......TSHA....................https://stockcharts.com/h-sc/ui?s=TSHA&p=W&b=5&g=0&id=p84354014936
STBX TSHA
gp22 gp22 4 minutes ago
JFBR @ .30s: Float 6M...Developing into Meme play. Going to catch fire similar to $DRUG monster move,
DRUG JFBR
fung_derf fung_derf 4 minutes ago
You were in the Navy.
dolphinTom was in the Navy
Semperfi obviously Marines.

You guys meet in a bar somewhere and decided to work together?

BTW, was watching just last night The Viet Nam War in color.....very interesting. I never realized how the military
GDVM
saturn_five saturn_five 4 minutes ago
Interesting to see LWAY decline DANONE'S acquisition offer of $ 25.00 per share.
LWAY Q3 earnings ( 11/14) looks like a pivot point (?)
Meanwhile, LIFEWAY'S founding family seems to be in conflict about the future of their successful company.
( 5 years ago, LWAY was $2.00 / sh
LWAY
Eli-316 Eli-316 4 minutes ago
I've been trading pennies for about 15 years. I've been in good legit stocks and many scams. I've seen it all.

Take this for what it worth but with the merger of Kaboomracks (Assuming it goes through. Both CEO's talk like it's a done deal), CGAC may turn out to be one of, if not the b
CGAC
Treebaum808 Treebaum808 4 minutes ago
It often doesn't mean anything on post-revenue stocks either 😆
LWLG
WarMachine WarMachine 4 minutes ago
Was spell check not working? Would have thought these AI guys would be using some predicting algorithm that would have caught that. LOL

Time to light another hopium candle. $mONI
MONI
capgain capgain 4 minutes ago
You're welcome, it's truly a tragic story, I never knew.
koolmc koolmc 4 minutes ago
lol i ain't gonna complain :)
BTCUSD
koolmc koolmc 4 minutes ago
lol i ain't gonna complain :)
BTCUSD
al44 al44 4 minutes ago
All of a sudden-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/schumer-gop-should-embrace-bipartisan-bills.jpg?w=586&ssl=1
gp22 gp22 5 minutes ago
JFBR @ .30s: Float 6M...Developing into Meme play. Going to catch fire similar to $DRUG monster move,
DRUG JFBR
RIGATONI RIGATONI 5 minutes ago
A total, new beginning, crypto isn't going away any time soon and to have this CGAC in the trips, seems to be golden imo ~Rig
CGAC
Laster Laster 5 minutes ago
Thank you. You might be right. I think nuclear plays will be hot for the foreseeable future.
JMO.
LEU
Jaxxm Jaxxm 5 minutes ago
Wow amazing jump
CGAC
bradford86 bradford86 5 minutes ago
but the point is that paulson isn't taking the job because of his position in fannie and freddie. i think he has like $4B in face value in FNMAT but not entirely sure, according to david faber talking to jim cramer on cnbc like this past week, who knows if he still has that much or what is going on
FNMA
BigBadWolf BigBadWolf 5 minutes ago
b4 I read the $ASII board I put on my [yt]7AaTov0MhWc[/yt]
Good for going up stream or down scream ;-)
ASII
Mr79 Mr79 5 minutes ago
That's exactly what I was thinking.
CNNA
Trooperstocks Trooperstocks 6 minutes ago
$ILLR Nasdaq short sellers lost billions in the the trading days following Donald Trump's election win.
ILLR
glenn1919 glenn1919 6 minutes ago
ZVIA......GNPX......SUGP.......TVGN...........................https://stockcharts.com/h-sc/ui?s=GNPX&p=W&b=5&g=0&id=p84354014936
GNPX SUGP TVGN
JusDePomme JusDePomme 6 minutes ago
SINC low floater turning
SINC

Your Recent History

Delayed Upgrade Clock