ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NovoCure Ltd

NovoCure Ltd (038)

20.94
0.97
(4.86%)
Closed February 27 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.94
Bid
20.84
Ask
21.03
Volume
480
20.50 Day's Range 20.95
11.005 52 Week Range 32.77
Previous Close
19.97
Open
20.95
Last Trade
200
@
20.5
Last Trade Time
Average Volume (3m)
598
Financial Volume
-
VWAP
-

038 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-2.3320895522421.4421.4420.515120.94414594DE
4-3.63-14.774114774124.5724.5720.14999931221.85844727DE
12-8.52-28.920570264829.4632.7720.14999959826.83453732DE
264.7229.099876695416.2232.7712.9795022.60296031DE
526.7247.257383966214.2232.7711.00589019.25283731DE
1560.231.1105746016420.7132.7710.2480517.64191162DE
2600.231.1105746016420.7132.7710.2480517.64191162DE

038 - Frequently Asked Questions (FAQ)

What is the current NovoCure share price?
The current share price of NovoCure is 20.94 €
What is the 1 year trading range for NovoCure share price?
NovoCure has traded in the range of 11.005 € to 32.77 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LB3CQVC Group Inc
13.20 €
(175.00%)
100
32RDPorch Group Inc
6.35 €
(75.41%)
10.23k
W4VAlphaGen Intelligence Corp
0.014 €
(64.71%)
55k
R8LVolt Resources Limited
0.0036 €
(63.64%)
1.66M
AA3Vortex Energy Corp
0.0808 €
(39.55%)
1.11M
E3O1Nexoptic Technology Corp
0.005 €
(-41.18%)
117.86k
9E2Flywire Corp
10.475 €
(-37.54%)
22.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
1.71k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
11.24k
433Appen Limited
1.149 €
(-31.73%)
90.48k
D7GNel ASA
0.2014 €
(5.17%)
7.63M
TKAThyssenkrupp AG
7.486 €
(4.26%)
3.95M
3CPXiaomi Corporation
6.942 €
(5.44%)
3.68M
DMLSayona Mining Limited
0.014 €
(-0.71%)
2.58M
DMJDynaCERT Inc
0.1125 €
(9.22%)
2M

Discussion

View Full Feed
BigJuan BigJuan 19 seconds ago
Doubters and Haters??? You are a CEO who has brought pps from .02 to .0004 over the course of 3 years with no corporate progress you have talked about in that timeframe except for cumulative share increases.... 

Instead of talking big how about just get something done. I'd strongly su
MDCE
MasterBlastr MasterBlastr 4 minutes ago
You need to upgrade from Windows 3.11 - where your mind is working
mrwrn2010 mrwrn2010 4 minutes ago
https://www.cnbc.com/amp/2025/02/26/eli-lilly-to-invest-27-billion-in-new-us-manufacturing.html


style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-fami
ELTP
jeunke22 jeunke22 6 minutes ago
I fully understand KCC’s position and I agree with his analysis of what happened in the company during the last 6 months of 2024.
I know for sure that Michael Lebby is waiting to see what will happen and what the new management will possibly be able to deliver until ASM 2025 like most of us
LWLG
Mr. Hathaway Mr. Hathaway 9 minutes ago
Very pleased with the earnings call and overall guidance. Great dip in motion, about to add.
IONQ
ace65 ace65 10 minutes ago
Amen..but EMED looks promising.Nice 10 milly buy today.
EMED
louieforpar louieforpar 12 minutes ago
The jury and conviction had spoken.Thats how the legal system works here. 
On the other hand if say, Roger Stone,Steve Bannon and Tucker Carlson found her guilty I would agree with you. 




" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1);
th6565 th6565 14 minutes ago
T&T , when I decided to get in NB I never considered anyone on the management team had any experience on rare earth minings. They are learning on the job as it goes, since they did not follow MP Materials sending the ores to China for refineries.

Sweet talks from CEO would never stay
NB
carlson carlson 15 minutes ago
Reality
NBRI
DD_dempsey DD_dempsey 17 minutes ago
Patience is a virtue - March in $SAPX might finally feel like Christmas.

Just the way things are being done this time. It feels different. We still need filing and then we can go current there and I have to imagine a lot of good stuff has resulted for the NEW SAPX team that took o
SAPX
MasterBlastr MasterBlastr 18 minutes ago
LOL you're funny, letting a clown do your thinking for you.
AMC
PepperJacked PepperJacked 19 minutes ago
I see there is still a lot of JimMerish going on but I see Jiant 17's in our record high future/ Jimmery that bc it going to be MOnUmental.

India, Mulch, oil clean up, digestive recovery , planting soil too. Tick, Tick, Tick.............$
IFUS
PepperJacked PepperJacked 19 minutes ago
IFUS!!!
IFUS
DD_dempsey DD_dempsey 22 minutes ago
$RITE easily headed back up north

NOT HARD TO SEE THE RETAIL SELL OFF- but it will be two days lived. Today will move back NORTH after the intentional overreaction - the pps should recover around 15-18 area.
Next week back to .002+ here.
RITE
Matt24777 Matt24777 24 minutes ago
BULLISH 
PLYZ
RuudSaltis RuudSaltis 26 minutes ago
Don’t forget that 90 days from now is the ASM and Yves options are finished shortly after that…. So news has to come shortly. It’s also in line with the positive management vibes!
LWLG
bensband bensband 27 minutes ago
I know its junk and i want to buy it for junk price , anybody has one for me ???? Haha
TSLA
gimmee greenbacks gimmee greenbacks 28 minutes ago
Nice post Srin..but a PR is waaay overdue..

BIEL
BIEL
4u2nv2 4u2nv2 29 minutes ago
"Today, we have done what we had to do."

"He counted on America to be passive, he counted wrong."
MCIC
BDEZ BDEZ 29 minutes ago
Not going to hold my breath....
PepperJacked PepperJacked 30 minutes ago
Peachman

I am so excited about the future of IFUS. There are a lot of long term holders in here who have been silent but closely watching. I have been waiting for this India news to pop along with the mulch and other applications is just a plus . Been here a long time I wonder how ma
IFUS
MaterialMind MaterialMind 32 minutes ago
I hope the tokens will be updated soon, but the payouts probably takes longer. Hoping for it in 1-2 weeks might be a more realistic target? Let's wait and see.
ITUP
Mr. Dragon Mr. Dragon 33 minutes ago
This I've never seen before....an entire sector goes up nearly 10% each on no news. WTAF is going on?
NIO
Flobewan Flobewan 34 minutes ago
Way, cool, cute couple
DMC8 DMC8 37 minutes ago
Genomics-Informed Drug Repurposing Strategy Identifies Novel Therapeutic Targets for Metabolic Dysfunction-Associated Steatotic Liver Disease
February 2025

”Using these approaches, we present compelling evidence to suggest activation of FADS1 by icosopent ethyl as well as S1PR2
AMRN

Your Recent History

Delayed Upgrade Clock