Blackstone Mortgage Trust Inc (079A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -6.51289009498 | 18.425 | 18.425 | 17.005 | 483 | 17.38662445 | DE |
4 | -0.81 | -4.49126698087 | 18.035 | 18.425 | 17.005 | 469 | 17.86859341 | DE |
12 | 0.235001 | 1.3831725358 | 16.989999 | 18.425 | 16.07 | 419 | 17.4500157 | DE |
26 | 0.285 | 1.68240850059 | 16.94 | 18.425 | 15.285 | 665 | 17.32811863 | DE |
52 | -3.735 | -17.8196564885 | 20.96 | 21.059999 | 15.285 | 687 | 17.28831327 | DE |
156 | -3.295 | -16.0575048733 | 20.52 | 22.1 | 15.285 | 726 | 18.095458 | DE |
260 | -3.295 | -16.0575048733 | 20.52 | 22.1 | 15.285 | 726 | 18.095458 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.