
Materialise Nv (06MA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -2.47933884298 | 4.84 | 5.05 | 4.68 | 612 | 4.89616993 | DE |
4 | -1.18 | -20 | 5.9 | 5.9 | 4.46 | 2679 | 4.92022223 | DE |
12 | -2.18 | -31.5942028986 | 6.9 | 9.35 | 4.46 | 2248 | 6.07830615 | DE |
26 | 0.0800001 | 1.72414012337 | 4.6399999 | 9.35 | 4.46 | 1686 | 6.19208261 | DE |
52 | 0.1200001 | 2.6086978828 | 4.5999999 | 9.35 | 4.34 | 1253 | 5.74344034 | DE |
156 | -1.68 | -26.25 | 6.4 | 9.35 | 4.34 | 1136 | 5.62843997 | DE |
260 | -1.68 | -26.25 | 6.4 | 9.35 | 4.34 | 1136 | 5.62843997 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.