ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Anywhere Real Estate Inc

Anywhere Real Estate Inc (04M)

3.14
0.00
( 0.00% )
Updated: 09:34:29
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.14
Bid
3.06
Ask
3.08
Volume
0.00
0.00 Day's Range 0.00
2.96 52 Week Range 5.40
Previous Close
3.14
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,282
Financial Volume
-
VWAP
-

04M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-9.248554913293.463.463.465473.46DE
4-0.3-8.720930232563.443.743.4410713.47911518DE
12-0.94-23.03921568634.084.09999992.9612823.40937518DE
26-1.86-37.2552.9610223.53515253DE
52-1.62-34.03361344544.765.42.9614274.01242318DE
156-2.76-46.77966101695.97.152.9617264.36956154DE
260-2.76-46.77966101695.97.152.9617264.36956154DE

04M - Frequently Asked Questions (FAQ)

What is the current Anywhere Real Estate share price?
The current share price of Anywhere Real Estate is 3.14 €
What is the 1 year trading range for Anywhere Real Estate share price?
Anywhere Real Estate has traded in the range of 2.96 € to 5.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E861European Metals Holdings Limited
0.09 €
(33.33%)
131.45k
FWR0Yumy Candy Company Inc the
0.027 €
(28.57%)
30k
VOPInvestigator Resources Ltd
0.017 €
(25.93%)
5.04k
41KQuebec Rare Earth Elements Corp
0.0635 €
(25.74%)
1.2k
EU6PDS Biotechnology Corporation
1.551 €
(24.38%)
2.15k
L7C2Windfall Geotek Inc
0.005 €
(-58.33%)
342
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.84 €
(-30.62%)
97.14k
4XHFreeport Resources Inc
0.015 €
(-28.57%)
3.5k
D7GNel ASA
0.168 €
(-1.75%)
4.51M
TKAThyssenkrupp AG
9.492 €
(-2.59%)
1.82M
LHADeutsche Lufthansa AG
7.82 €
(-0.84%)
1.71M
3CPXiaomi Corporation
6.32 €
(-1.63%)
1.62M
E3BEutelsat Communications
6.025 €
(-4.37%)
1.58M

Discussion

View Full Feed
splintered sunlight splintered sunlight 15 seconds ago
Crazy volume today!!!!!!!!!!
PXPC
PEACHMAN PEACHMAN 24 seconds ago
YOUR right no one is fooled by paid bashers.

Below is your post from exactly one year ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173995437

That is indeed as you say

F'ing Hilarious!


As always
IFUS
jackson73 jackson73 33 seconds ago
GV 7.14 halted up
Jake731 Jake731 34 seconds ago
Yesterday morning is when I first observed it. 
TPTW
cadillacdave cadillacdave 35 seconds ago
Having an entire conversation with oneself is definitely a special skill.

"Doctor, increase his meds and push his release date back another 60 days, so we can evaluate." 😳😱
IONQ
81vette 81vette 39 seconds ago
GV,up 46%halt up,
The Whale The Whale 57 seconds ago
The stock is red with 8000 shares traded... STFU 🤡
gorbec1 gorbec1 58 seconds ago
Trading before hours opened first one at 922 total of 260 k before 930
MCIC
LTListener LTListener 59 seconds ago
Simply it would help them out alot if they had some professional leadership.

People cannot continue to make excuse after excuse for all that is lacking on the communication and presentation front and the lack of solidifying a financial path or even strategy when these candidates are n
RSPI
eastunder eastunder 1 minute ago
Rig new gap 2.79

https://www.stockscores.com/chart.asp?TickerSymbol=rig&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=M
Shawonsarker84 Shawonsarker84 1 minute ago
Let's go! HMBL the magnificent
HMBL
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
Interesting news for sure
AESO
joe botts joe botts 2 minutes ago
As always my bid @ 1 us not showing.
TONR
trading.jeff trading.jeff 2 minutes ago
If things continue to go as they've been going, it's just a matter of time until we see trips.

$APRU
APRU
Stonks444 Stonks444 2 minutes ago
Wow that's good news 

I think they are going to build a sizable portfolio of AI companies and products.  Miles has been talking to AI companies for past 2-3+ years (he has videos of his interviews with founders of small AI companies on LinkedIn and YouTube).  This leads me to believe
AESO
PegnVA PegnVA 2 minutes ago
FORBES
U.S. Added 151,000 Jobs as Unemployment Rose To 4.1% In February
The U.S. added 151,000 non-farm jobs from January to February, according to the Labor Department’s seasonally adjusted data, the weakest February growth since 2019.
That compares to consensus economist forec
quester614 quester614 2 minutes ago
XTI are not the ones who DEFAULTED. XTI didn't avoid the M&A agreement with a lawsuit. BOTH are working together to DRAG this out till the End of JUNE. That is the GOAL!!!!!!!!!!!
XERI
GARYM1 GARYM1 2 minutes ago
Buyout or filing for protection
SEV
trefontane trefontane 2 minutes ago
Wow 250,000 on the bid at .01. Already 170,000 traded
AESO
getmenews getmenews 2 minutes ago
Trump is FULL of Empty Talk as he snubs XRP and Solano
Watch out !
XRPUSD
Gnarlyman Gnarlyman 3 minutes ago
This is the first mention I've seen of a possible future divestiture of AESO. I'm getting the vibe there will be no distribution. It's likely part of a divestiture would possibly consist of Nixxy maintaining a holding position instead of giving every shareholder a slice of $AESO. 

st
AESO
oldstocks oldstocks 3 minutes ago
12mill order to buy .0003
AFFU
learningcurve2020 learningcurve2020 3 minutes ago
Nope. Must’ve said it a hundred times here; The alleged spoofing was almost certainly done to provide the appearance of liquidity for those that were dumping hundreds of millions of shares into the market.
NWBO
Nrdc92 Nrdc92 3 minutes ago
The lightning speed by which LWLG will drop below $1 is astounding, but ultimately predictable when objectively assessing this management team and BOD. A brilliant scientific success story destroyed by arrogant and completely incompetent management, aided and abetted by retail fools regurgitating ma
LWLG
joe_techi joe_techi 3 minutes ago
Dave Edmunds | Information
https://www.youtube.com/watch?v=NExSgEuZ0dw

Your Recent History

Delayed Upgrade Clock