JD.com Stock Quote 013A - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
JD.com Inc (013A) Quote

JD.com Inc (013A)

38.30

1.15

( 3.10% )

Updated: 04:45:42

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

38.30

Bid

37.95

Ask

38.30

Volume

2,959

37.80 Day's Range 38.30

19.52 52 Week Range 43.60

Previous Close

37.15

Open

38.00

Last Trade

Last Trade Time

04:45:42

Average Volume (3m)

17,179

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.899999	5.21977747253	36.4	39.4	36.049999	28669	37.91238712	DE
4	3.699999	10.6936387283	34.6	39.4	32.049999	15130	35.85061404	DE
12	0.75	1.99733693735	37.549999	40.2	31.4	17179	35.512128	DE
26	14.599999	61.603371308	23.7	43.6	21.7	23156	33.63621278	DE
52	17.449999	83.6930407674	20.85	43.6	19.52	25095	28.82598862	DE
156	7.749999	25.3682454992	30.55	43.6	19.14	23224	27.94526837	DE
260	7.749999	25.3682454992	30.55	43.6	19.14	23224	27.94526837	DE

013A - Frequently Asked Questions (FAQ)

What is the current JD.com share price?

The current share price of JD.com is 38.30 €

What is the 1 year trading range for JD.com share price?

JD.com has traded in the range of 19.52 € to 43.60 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VAR1Varta AG	1.081 € (49.10%)	1.75M
W1HOnco Innovations Limited	1.98 € (36.93%)	1.2M
L7C2Windfall Geotek Inc	0.011 € (29.41%)	3.94k
L09Lithium Energi Exploration Inc	0.0245 € (28.95%)	7k
LL3PanGenomic Health Inc	0.2308 € (28.72%)	1.5k
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	564
UH7ATennant Minerals NL	0.005 € (-41.18%)	6.42k
PA8Paion AG	0.0152 € (-29.63%)	266
K1SNKlondike Silver Corporation	0.008 € (-23.81%)	20k
0QJHexagon Purus ASA	0.2735 € (-22.30%)	1.49M
PF8European Lithium Limited	0.0304 € (-15.56%)	4.94M
VAR1Varta AG	1.081 € (49.10%)	1.75M
0QJHexagon Purus ASA	0.2735 € (-22.30%)	1.49M
W1HOnco Innovations Limited	1.97 € (36.24%)	1.2M
D7GNel ASA	0.1908 € (-0.26%)	1.05M

CashCowMoo

CashCowMoo 2 minutes ago

WOW that is a lot of shares in such a short period of time

Wingsjr

Wingsjr 2 minutes ago

I have to say, I’m not looking forward to this hearing, he will have to straddle the fence and 90% of this hearing will be about Fannie and Freddie.

benhor

benhor 5 minutes ago

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

CashCowMoo

CashCowMoo 6 minutes ago

well it had a nice lil run. looks like the gas wasnt enough.

Wingsjr

Wingsjr 6 minutes ago

Thx for this. I’ve shared it on Stocktwits and my discord.

benhor

benhor 6 minutes ago

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

benhor

benhor 7 minutes ago

$ACON exploding on Pre-Market

0.0578 +0.0146 33.80%

CashCowMoo

CashCowMoo 8 minutes ago

MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.

luckydude777

luckydude777 11 minutes ago

CashCowMoo

CashCowMoo 14 minutes ago

Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.

Fiberrevo9

Fiberrevo9 15 minutes ago

Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an

gdog

gdog 15 minutes ago

tw0122

tw0122 20 minutes ago

.05 + 15% 3m traded

Seminole Red

Seminole Red 23 minutes ago

Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of

Guido2

Guido2 24 minutes ago

Goa. I was born here.

MagnetLover

MagnetLover 26 minutes ago

No way. Or else he would be too busy Sam Altmanning himself.

Peter J

Peter J 29 minutes ago

It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

tw0122

tw0122 30 minutes ago

$7.51 still a little left for latecomers just cash it out now

10thMountain

10thMountain 34 minutes ago

Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304

RickNagra

RickNagra 36 minutes ago

Which part of India are you in ? I know the place very well.

tw0122

tw0122 38 minutes ago

Flip back out .53 will revisit

Peter J

Peter J 39 minutes ago

Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with refusing to hold annual shareholder meetings, and with paying themselves undisclosed amounts from undisclosed sources of revenue.

All very true, sounds like a stock I would like to follow

RickNagra

RickNagra 43 minutes ago

tw0122

tw0122 46 minutes ago

BTAI .49 on the move in some

Delayed Upgrade Clock