ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
JD.com Inc

JD.com Inc (013A)

34.90
0.00
(0.00%)
Closed December 24 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.90
Bid
34.90
Ask
34.90
Volume
0.00
0.00 Day's Range 0.00
19.14 52 Week Range 43.60
Previous Close
34.90
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
26,739
Financial Volume
-
VWAP
-

013A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.2857142857143535.79999933.6925234.85902243DE
42.1000016.4024422683732.79999940.232.41790236.24807355DE
12-3.55-9.2327698309538.4543.631.42673937.61685121DE
268.934.23076923082643.621.72258232.59209421DE
529.939.62543.619.142591628.0356716DE
1564.3514.238952536830.5543.619.142377327.64787656DE
2604.3514.238952536830.5543.619.142377327.64787656DE

013A - Frequently Asked Questions (FAQ)

What is the current JD.com share price?
The current share price of JD.com is 34.90 €
What is the 1 year trading range for JD.com share price?
JD.com has traded in the range of 19.14 € to 43.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
Monksdream Monksdream 3 minutes ago
RGTI going higher
https://investorshub.advfn.com/uimage/uploads/2024/12/24/mklnfIMG_4167.gif
RGTI
mick mick 4 minutes ago
***** #6 / #2 \/ Some interestng views here \/ $CNRC \/ December 31st, 2022, is $352 million dollars \/ $ENOR

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with p
CNRC ENOR
Whalatane Whalatane 4 minutes ago
Chairman Mott buying again http://archive.fast-edgar.com/20241223/AWZ7322COZ22U28222JN2WZ2V4KBZ22IS262/

Previous purchase was 11/13 ....215,868 shares at $4.6

Kiwi
ARDX
UP AND COMING UP AND COMING 4 minutes ago
THAT'S WHAT D.J.T! SAY'S.. WHERE GOING TO WIN WIN!
GWAV
Cassius Longinus Cassius Longinus 5 minutes ago
Sorry, Gil Shapira.😂
IPIX
nowwhat2 nowwhat2 5 minutes ago
Re: Do Or Dies

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175570724

DO OR DIE..........That's when ya' BUY.........but it

https://investorshub.advfn.com/uimage/uploads/2024/12/24/fqgfbBTC_121212_23_6M_830AM_BALLS.jpg

XRPUSD
johnnytrader33 johnnytrader33 5 minutes ago
Oh look no "ongoing phase 3" pure SCAM.
TSOI
Monksdream Monksdream 6 minutes ago
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/12/24/tffnxIMG_4166.gif
MULN
BDEZ BDEZ 6 minutes ago
5 gun shops in AZ being sued by Mexico Gov.

https://x.com/WallStreetApes/status/1871631741477093873
BDEZ BDEZ 8 minutes ago
Someone purporting to be United Healthcare is filing DMCA requests to scrub the internet of artists’ depictions of Luigi Mangione, per 404Media.
Techroemancer Techroemancer 8 minutes ago
$MWWC has no money, diluting shares out of nowhere to raise more funds and who is footing the bill? Investors are! Jason sure is quick to liquidate shares for this company but is he at all quick about explaining why? Does he talk to investors and reassure them that there are projects in the works? T
MWWC
powerwalker powerwalker 8 minutes ago
pogue, FYI - shares, not $.

Merry Christmas to One and All and a prosperous 2025.
AVXL
mick mick 8 minutes ago
***** #5 / #2 \/ Some interestng views here \/ $CNRC \/ December 31st, 2022, is $352 million dollars \/ $ENOR

https://cunninghamnaturalresources.com/operations/

Operations
At Cunningham Natural Resources (CNR), our efforts span beyond North America,
with p
CNRC ENOR
Magnum7419 Magnum7419 8 minutes ago
About 3 weeks ago they had 3000 followers I won the past month ? wonder why i went up o 5000

Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
A fully integrated Merch and Media company w 4 subsidiaries complimentary to each other Authentic Heroes, Old is Gold,
AHRO
northernwind2021 northernwind2021 8 minutes ago
Bears are busted. Finally
PHIL
koolmc koolmc 9 minutes ago
thanks yep it's a thin one, merry christmas to you and your fam and to the posters on this board.
StockItOut StockItOut 10 minutes ago
lol.
XERI
Wayne R Wayne R 10 minutes ago
https://youtu.be/tp19qiash2U?si=x5vya6AhGEA38Sjz
KILLAZILLA KILLAZILLA 11 minutes ago
Thanks for kind words. Unlike yourself, I actually did study law. So, one could say I know WTF I'm talking about...
XERI
ImjinBridger ImjinBridger 11 minutes ago
Only 5 thumbs down? Come on people, you can do better than that.
KBLB
StockItOut StockItOut 12 minutes ago
The APPELLATE case, you dumbsh't.

You evidence you just make it up, you're rude, arrogant, stupid, and you have no correct understanding.
XERI
poguemahone poguemahone 13 minutes ago
As a shareholder, I’m fine with this $125K payment to Missling for EMA acceptance. At least this was tied to an achievement—unlike some of his past option grants.
AVXL

Your Recent History

Delayed Upgrade Clock