JD.com Inc (013A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.285714285714 | 35 | 35.799999 | 33.6 | 9252 | 34.85902243 | DE |
4 | 2.100001 | 6.40244226837 | 32.799999 | 40.2 | 32.4 | 17902 | 36.24807355 | DE |
12 | -3.55 | -9.23276983095 | 38.45 | 43.6 | 31.4 | 26739 | 37.61685121 | DE |
26 | 8.9 | 34.2307692308 | 26 | 43.6 | 21.7 | 22582 | 32.59209421 | DE |
52 | 9.9 | 39.6 | 25 | 43.6 | 19.14 | 25916 | 28.0356716 | DE |
156 | 4.35 | 14.2389525368 | 30.55 | 43.6 | 19.14 | 23773 | 27.64787656 | DE |
260 | 4.35 | 14.2389525368 | 30.55 | 43.6 | 19.14 | 23773 | 27.64787656 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.