Stride Inc (0AJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 4.85436893204 | 103 | 112 | 101 | 1206 | 106.97330017 | DE |
4 | 7 | 6.93069306931 | 101 | 112 | 99 | 1150 | 104.15480056 | DE |
12 | 49.5 | 84.6153846154 | 58.5 | 112 | 58 | 620 | 96.39245294 | DE |
26 | 45 | 71.4285714286 | 63 | 112 | 58 | 469 | 85.70031712 | DE |
52 | 54.5 | 101.869158879 | 53.5 | 112 | 50.5 | 518 | 70.14081509 | DE |
156 | 69.4 | 179.792746114 | 38.6 | 112 | 38.6 | 509 | 67.30833478 | DE |
260 | 69.4 | 179.792746114 | 38.6 | 112 | 38.6 | 509 | 67.30833478 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.