ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Stride Inc

Stride Inc (0AJ)

108.00
-1.00
(-0.92%)
Closed January 13 4:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
108.00
Bid
106.00
Ask
108.00
Volume
752
103.00 Day's Range 110.00
50.50 52 Week Range 112.00
Previous Close
109.00
Open
110.00
Last Trade
362
@
106
Last Trade Time
Average Volume (3m)
620
Financial Volume
-
VWAP
-

0AJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
154.854368932041031121011206106.97330017DE
476.93069306931101112991150104.15480056DE
1249.584.615384615458.51125862096.39245294DE
264571.4285714286631125846985.70031712DE
5254.5101.86915887953.511250.551870.14081509DE
15669.4179.79274611438.611238.650967.30833478DE
26069.4179.79274611438.611238.650967.30833478DE

0AJ - Frequently Asked Questions (FAQ)

What is the current Stride share price?
The current share price of Stride is 108.00 €
What is the 1 year trading range for Stride share price?
Stride has traded in the range of 50.50 € to 112.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

Discussion

View Full Feed
okwife okwife 1 minute ago
AXXA getting ready for a big move? the move we all been waiting for? the january effect? i see a lot of my stocks getting ready. hint they all move together!!
AXXA
Money hunt Money hunt 1 minute ago
Get ready dude!!!
https://www.forbes.com/sites/karlfreund/2025/01/13/ai-enables-major-healthcare-advances-at-jp-morgan-event/
FOXO
Large Green Large Green 2 minutes ago
Dmdmd1 Fantastic Research Proves Securitized Loans Are FDIC LEGALLY ISOLATED and/or SAFE HARBOR PROTECTED

Quote from: Dmdmd1 on January 09, 2025, 10:50:57 AM

IMO...US BANK also has problems showing any legal transfers of WMB loans too!

Per Bill Paatalo a
JPM WMB
thetinman thetinman 2 minutes ago
Fyi

News out https://www.otcmarkets.com/stock/PTOP/news/story?e&id=3101529
News
Peer To Peer Network Unveils Provisional Patent for Innovative Cryptocurrency-Based Marketing Platform
BOSTON, MASSACHUSETTS / ACCESSWIRE / January 13, 2025 / Peer To Peer Network (OTC
PTOP
doinit doinit 2 minutes ago
KITL,,,hmmmm, interesting trades today
KITL
tdbowieknife tdbowieknife 2 minutes ago
Thats not even the right agency... Thats for the initial application for listing on the CSE... NOT for uploading to Sedar. It is on Sedar that disclosure is filed and then the CSE site provides links too those filings that are filed on Sedar.

Geeezzz


..
TWOH
JMCK6193 JMCK6193 3 minutes ago
Bullshit 
Where's the pump 🤔 
VXIT
doinit doinit 3 minutes ago
today's trades seemed to be backfilling by mm's
PTHRF
Golden Cross Golden Cross 4 minutes ago
$ILLR Triller, "We aim to become a global powerhouse in digital media surpassing TikTok".

https://investorshub.advfn.com/uimage/uploads/2024/10/16/cmfhjq.jpg
ILLR
Golden Cross Golden Cross 4 minutes ago
$LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
Good Read: https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
ILLR
JMCK6193 JMCK6193 4 minutes ago
Where's the pump????
VXIT
JustJack JustJack 4 minutes ago
POS share selling scheme 

Look at the 6 months chart and that is what the next 6 months will be like. 

Lower highs and lower lows. 

You SUCK Steve! 
AITX
doomed doomed 5 minutes ago
What does he know about weed?
Another dud!😂
WEED
Invest-in-America Invest-in-America 5 minutes ago
Folks, the following ditty is definitely NOT the official 'Theme Song' for L.A. County, California , right now, Dudes!!!!

https://www.youtube.com/watch?v=zcua9XzKVas
Talon38 Talon38 5 minutes ago
For we longs.....so much for the verbiage of the PR.....2.6 mil shares sold - 2.6 mil shares bought. We have effective drugs for the worst of diseases. Many of the world will profit from better health and long term investors with monetary success. Keep the faith!
AVXL
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 1/13/25)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-0.70%

Overall Performance
Value Microcap Index: -1.75%
Value Microcap Index Rebalanced:-1.75%
Jetmek_03052 Jetmek_03052 5 minutes ago
No!

I asked you “is it these comments you’re referring to” and gave you a link to them.

You said yes!

What’s going on? Look - nothing Huang said had anything to do with NVDA’s stock drop. As a matter of fact? I remember a comment here from a poster s
NVDA
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 1/13/25)

Daily Performance
Value Microcap Index:-0.70%
Value Microcap Index Rebalanced:-0.70%

Overall Performance
Value Microcap Index: -1.75%
Value Microcap Index Rebalanced:-1.75%
Stock_Barber Stock_Barber 6 minutes ago
Sort of...
in the OTC market, Form T trades are mostly the result of accumulated buys or sells handled on a not held basis by block desks, otherwise known as "late prints." They have nothing to do with short-selling. Large blocks of shares may not all be sold in a single day, so a broker or m
DBMM
Real McCoy Real McCoy 6 minutes ago
I wasn’t emotional at all I literally said it doesn’t matter it’s an anonymous forum.

What’s odd about starting to comment on this after I saw hopeful posts on an obviously dead stock?
WeTheMarket WeTheMarket 6 minutes ago
Repost from Stocktwits board, courtesy of Gio_F.
Another poster, B_B , who occasionally also posts here, had a very similar post.

I believe this is a trend in the hydrogen sector for the next couple of years: PEM Electrolyzers are going to gain market share over Alkaline Elect
PLUG
jealmc79 jealmc79 7 minutes ago
They can't pause between batches since the worms just do what they do, on their 6-7 week cycle.
Evidently they have somebody even less intelligent than you running the operation in Vietnam. There is no need to have 6-7 weeks per cycle for the BAM1 hybrid. Just breed twice as many of the par
KBLB
Fdc4 Fdc4 7 minutes ago
ORCA, I don’t know if you have realized but I am a soldier, man. I don’t quit dude, I go Chinese style on WallStreet: Let it rot baby. You will never get mine… Better speed up mate, new floor $0.01
VDRM
stockrider stockrider 7 minutes ago
This company was close to $1B market cap last year, interesting..Was trading at $25 early last year (look at the pps chart last 2 years, note no stock splits happened). Going back to just a fraction of that market cap will put the pps at couple of dollars.. (example, even going back to just 1/10th o
MNDR
Fdc4 Fdc4 7 minutes ago
ORCA, I don’t know if you have realized but I am a soldier, man. I don’t quit dude, I go Chinese style on WallStreet: Let it rot baby. You will never get mine… Better speed up mate, new floor $0.01
VDRM

Your Recent History

Delayed Upgrade Clock