Card Factory Plc (0CT)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1180001 | -9.35024564184 | 1.262 | 1.262 | 1.1299999 | 2202 | 1.25555167 | DE |
4 | 0.1279999 | 12.5984153543 | 1.016 | 1.262 | 1.016 | 6504 | 1.1128734 | DE |
12 | -0.1320001 | -10.3448354232 | 1.276 | 1.276 | 0.95 | 7216 | 1.07875123 | DE |
26 | 0 | 0 | 1.1439999 | 1.682 | 0.95 | 5267 | 1.16191944 | DE |
52 | -0.0880001 | -7.14286525974 | 1.232 | 1.682 | 0.95 | 4265 | 1.16635146 | DE |
156 | -0.1020001 | -8.18620385233 | 1.246 | 1.682 | 0.95 | 4161 | 1.16304314 | DE |
260 | -0.1020001 | -8.18620385233 | 1.246 | 1.682 | 0.95 | 4161 | 1.16304314 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.