Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,991 |
|
|||||
| News | - | ||||||
| Day High | 1.17 | Low High |
|||||
| Day Low | 1.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Card Factory Plc | 0CT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.006 | 0.52% | 1.168 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.17 | 1.17 | 1.17 | 1.168 | 1.162 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,991 | - | 1.038 - 1.306 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:38:04 | 1,239 | 1.17 € | EUR |
Card Factory News
Loading Messages....
Historical 0CT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.21 | 1.17 | 1.21 | 8,022 | -0.032 | -2.67% |
| 1 Month | 1.242 | 1.242 | 1.17 | 1.21 | 4,137 | -0.074 | -5.96% |
| 3 Months | 1.166 | 1.284 | 1.066 | 1.20 | 3,736 | 0.002 | 0.17% |
| 6 Months | 1.17 | 1.284 | 1.058 | 1.18 | 3,509 | -0.002 | -0.17% |
| 1 Year | 1.246 | 1.306 | 1.038 | 1.17 | 3,313 | -0.078 | -6.26% |
| 3 Years | 1.246 | 1.306 | 1.038 | 1.17 | 3,313 | -0.078 | -6.26% |
| 5 Years | 1.246 | 1.306 | 1.038 | 1.17 | 3,313 | -0.078 | -6.26% |
