Farmland Partners Inc (0FA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.6393442623 | 12.2 | 12.2 | 12.2 | 383 | 12.2 | DE |
4 | 0.85 | 7.62331838565 | 11.15 | 12.33 | 11.05 | 289 | 11.64641913 | DE |
12 | 2.685 | 28.8244766506 | 9.315 | 12.33 | 9.24 | 408 | 10.63455382 | DE |
26 | 2.03 | 20.3610832497 | 9.97 | 12.33 | 8.855 | 341 | 10.07607561 | DE |
52 | 0.65 | 5.7268722467 | 11.35 | 12.33 | 8.855 | 268 | 10.29014614 | DE |
156 | 1.54 | 14.7227533461 | 10.46 | 12.33 | 8.855 | 256 | 10.23877604 | DE |
260 | 1.54 | 14.7227533461 | 10.46 | 12.33 | 8.855 | 256 | 10.23877604 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.