Veren Inc (0160)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3000001 | 5.8823550173 | 5.0999999 | 5.4 | 5 | 1390 | 5.12322778 | DE |
4 | 0.96 | 21.6216216216 | 4.44 | 5.4 | 4.18 | 1403 | 4.76102963 | DE |
12 | -0.2 | -3.57142857143 | 5.6 | 5.65 | 4.18 | 1351 | 4.91339592 | DE |
26 | -1.95 | -26.5306122449 | 7.35 | 7.6 | 4.18 | 1515 | 5.63861136 | DE |
52 | -2.825 | -34.3465045593 | 8.225 | 8.225 | 4.18 | 1263 | 5.8026414 | DE |
156 | -2.825 | -34.3465045593 | 8.225 | 8.225 | 4.18 | 1263 | 5.8026414 | DE |
260 | -2.825 | -34.3465045593 | 8.225 | 8.225 | 4.18 | 1263 | 5.8026414 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.