Banca IFIS Spa (0I6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.12 | 5.34351145038 | 20.96 | 22.86 | 20.96 | 503 | 21.91322209 | DE |
4 | 0.92 | 4.34782608696 | 21.16 | 22.86 | 20.52 | 595 | 21.4280707 | DE |
12 | -1.06 | -4.58081244598 | 23.14 | 23.16 | 19.7 | 403 | 21.20011892 | DE |
26 | 0.98 | 4.64454976303 | 21.1 | 23.16 | 19.46 | 841 | 20.54260129 | DE |
52 | 5.930001 | 36.7182747194 | 16.149999 | 23.16 | 15.59 | 876 | 20.27335276 | DE |
156 | 6.32 | 40.1015228426 | 15.76 | 23.16 | 15.23 | 977 | 18.77951513 | DE |
260 | 6.32 | 40.1015228426 | 15.76 | 23.16 | 15.23 | 977 | 18.77951513 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.