Tourmaline Oil Corp (08T)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.39 | 3.07046609233 | 45.27 | 46.66 | 44.69 | 249 | 45.21080321 | DE |
4 | 4.6 | 10.9367570138 | 42.06 | 46.89 | 42.06 | 224 | 45.49467644 | DE |
12 | 3.98 | 9.3252108716 | 42.68 | 46.89 | 40.34 | 241 | 43.72242235 | DE |
26 | 5.41 | 13.1151515152 | 41.25 | 46.89 | 36.92 | 203 | 42.10495371 | DE |
52 | 8.44 | 22.0826792255 | 38.22 | 46.89 | 36.92 | 204 | 42.27237615 | DE |
156 | -1.14 | -2.38493723849 | 47.8 | 51.66 | 36.92 | 200 | 42.63808633 | DE |
260 | -1.14 | -2.38493723849 | 47.8 | 51.66 | 36.92 | 200 | 42.63808633 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.