ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Globus Maritime Ltd

Globus Maritime Ltd (0G93)

1.10
0.04
(3.77%)
Closed December 21 4:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.10
Bid
1.08
Ask
1.12
Volume
0.00
0.00 Day's Range 0.00
1.09 52 Week Range 2.70
Previous Close
1.06
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
952
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0599999-5.172405618311.15999991.15999991.0915751.15991098DE
4-0.24-17.91044776121.341.421.099251.24392089DE
12-0.63-36.41618497111.731.731.099521.33968534DE
26-0.29-20.86330935251.391.871.098811.40129372DE
52-1.46-57.031252.562.71.096531.58977974DE
1560.27533.33333333330.8252.70.82516101.78583368DE
2600.27533.33333333330.8252.70.82516101.78583368DE

0G93 - Frequently Asked Questions (FAQ)

What is the current Globus Maritime share price?
The current share price of Globus Maritime is 1.10 €
What is the 1 year trading range for Globus Maritime share price?
Globus Maritime has traded in the range of 1.09 € to 2.70 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
tenac tenac 36 seconds ago
Let there be no filthiness nor foolish talk nor crude joking, which are out of place, but instead let there be thanksgiving.
Ephesians 5:4
tenac tenac 45 seconds ago
Let there be no filthiness nor foolish talk nor crude joking, which are out of place, but instead let there be thanksgiving.
Ephesians 5:4
justhefax justhefax 5 minutes ago
Lots of potential?

Take a look at all the releases at Robert Clark's previous company Kona Gold. Enhancing transparency, product deals, and phony releases for over 4 years. 

he misrepresented , concealed, diluted and self dealt in the end ripping off millions from share
CAFI
toohot toohot 8 minutes ago
4 million shares sold? That’s it??? That’s all that’s been bitching about for all this time? Geez, I got more shares than that in my stool. As we move ahead in 2025, those BIEL sells will be MOST regrettable.
‘Nuff said!




BUY $BIEL
BIEL
nagoya1 nagoya1 10 minutes ago
Donkey
FNMA
nagoya1 nagoya1 10 minutes ago
Thanks for providing no gse comprehensible math equation. Even your calculator can’t provide lies.
Fnma
FNMA
Its_TradingG Its_TradingG 11 minutes ago
Boooooo, no one cares about your insults this is a Chinese scam 
IGPK
nagoya1 nagoya1 14 minutes ago
You need to change the pronoun to ´Î’.
Fnma
FNMA
highlandernew highlandernew 16 minutes ago
🔴🔴RICO whistleblower FOUND for AMC v. CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_
AMC
StayHumble StayHumble 16 minutes ago
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
op1 op1 17 minutes ago
Chump change for a few million shares
Just a shot
So much money made in the mkt
Casino bet red or black
Ha ha
WDDD
prototype_101 prototype_101 18 minutes ago
one thing investors do know for a FACT is that Lebby in his recent Podcast said in the Failure Mechanisms Qualifications testing has proven out to be MORE ROBUST than even he had ever imagined!! now I believe these Failure Mechanisms Qualifications were being done on LWLG's 4x200 PIC that ASM Slide
ASM LWLG
StayHumble StayHumble 19 minutes ago
Mother Earth’s Stores $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pd
HCWC
capgain capgain 20 minutes ago
Same here.
MadCityCyclone MadCityCyclone 21 minutes ago
Lots of swing-and-misses with this company.
ENTA
Bull_Dolphin Bull_Dolphin 21 minutes ago
Not a clue.
JSmith5 JSmith5 24 minutes ago
Berkowitz dumped 95% of his JPS

Maybe he did this because he was still listening to his dog? Did you ever think of that?

Nats
FNMA
bunda bunda 24 minutes ago
This mf is also a real clown. Want the impossible to happen without any name change or audits. So stupid. I told him so many times to grab his wife and get some e patacake and wait for the time
IGPK
ddls ddls 25 minutes ago
LOL, do you have any lingering regrets?

I would think there are a few investors with lingering regrets having bought this junk.
BIEL
StayHumble StayHumble 26 minutes ago
💹💹💹 https://theqcup.com/patents
HCMC
StayHumble StayHumble 29 minutes ago
💹$HCMC Heading 2Court💹StrongerCase Sufficient 2Disavow $PM💹! @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_P
HCMC PM
capgain capgain 33 minutes ago
Do we know what was in the bill that passed last night?
StayHumble StayHumble 37 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
CorsairNavigator20 CorsairNavigator20 41 minutes ago
What is your purpose on this board? This is a microcap not a large cap. If you are looking for dividends look at JEPQ an ETF that pays around 9% and it uses an .options strategy. Depends on your definition nice yield. Also I do take exception to the slobbering gambling addict since all stock mar
MRKR

Your Recent History

Delayed Upgrade Clock