JDcom Inc (013C)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.758 | 4.53295060399 | 16.722 | 17.866 | 16.104 | 9839 | 17.01854968 | DE |
4 | -0.922 | -5.01032496468 | 18.402 | 19.212 | 15.8 | 10503 | 17.31861946 | DE |
12 | 5.582 | 46.9154479744 | 11.898 | 21.995 | 11.5 | 18949 | 17.78802893 | DE |
26 | 3.46 | 24.6790299572 | 14.02 | 21.995 | 10.902 | 13380 | 15.92785038 | DE |
52 | 4.775 | 37.5836284927 | 12.705 | 21.995 | 9.57 | 14242 | 13.96941655 | DE |
156 | 2.475 | 16.4945018327 | 15.005 | 21.995 | 9.57 | 13286 | 13.82020129 | DE |
260 | 2.475 | 16.4945018327 | 15.005 | 21.995 | 9.57 | 13286 | 13.82020129 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.