JDcom Inc (013C)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.579999 | -3.34679188383 | 17.329999 | 17.623999 | 16.5 | 16843 | 17.16228577 | DE |
4 | -1.13 | -6.31991051454 | 17.88 | 19.998 | 16.5 | 10486 | 17.83963827 | DE |
12 | -4.74 | -22.056770591 | 21.49 | 21.995 | 15.8 | 12107 | 18.31512274 | DE |
26 | 4.922 | 41.6131214068 | 11.828 | 21.995 | 10.902 | 13838 | 16.42263928 | DE |
52 | 3.975 | 31.1154598826 | 12.775 | 21.995 | 9.57 | 14186 | 14.28658432 | DE |
156 | 1.745 | 11.6294568477 | 15.005 | 21.995 | 9.57 | 13117 | 13.99533652 | DE |
260 | 1.745 | 11.6294568477 | 15.005 | 21.995 | 9.57 | 13117 | 13.99533652 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.