ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
JDcom Inc

JDcom Inc (013C)

19.524
0.17
(0.88%)
Closed February 09 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.524
Bid
19.416
Ask
19.63
Volume
12,160
19.264 Day's Range 20.05
9.70 52 Week Range 21.995
Previous Close
19.354
Open
19.278
Last Trade
4
@
19.457999
Last Trade Time
Average Volume (3m)
10,997
Financial Volume
-
VWAP
-

013C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.871-4.270654572220.39520.49518.8121395519.47623948DE
43.11218.961735315616.41220.49515.981300918.79586229DE
123.30420.369913686816.2220.49515.981099718.00862967DE
267.88267.703143789711.64221.99511.2921483817.21875181DE
528.66979.861814831910.85521.9959.69999991384215.07423266DE
1564.51930.116627790715.00521.9959.571303614.29707833DE
2604.51930.116627790715.00521.9959.571303614.29707833DE

013C - Frequently Asked Questions (FAQ)

What is the current JDcom share price?
The current share price of JDcom is 19.524 €
What is the 1 year trading range for JDcom share price?
JDcom has traded in the range of 9.70 € to 21.995 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
8NI0Nikola Corp
0.4368 €
(-39.78%)
1.85M
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
HGilS HGilS 3 minutes ago
I will be on a plane for the teleconference - I hope someone who is long will provide online comments.
ELTP
Monksdream Monksdream 3 minutes ago
SHOP 10Q due TUESDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/oplwiIMG_5112.gif
SHOP
QuantumMaestro53 QuantumMaestro53 4 minutes ago
Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
JusDePomme JusDePomme 4 minutes ago
https://x.com/LEAPandInnovate
AFFU
al44 al44 4 minutes ago
I wonder if any of the new fed prosecutors will ever delve into the frauds of the 2020 election. There is so much info out there that anyone denying nefarious actions took place looks like a total fool.

..................al
hedge_fun hedge_fun 5 minutes ago
Failure to file annual reports. That’s why they……

don’t qualify to acquire a brewery. They have to be “active” in order to conduct business there.

Can it be resolved? Of course. If/when I see it happen I may take a position.

Entity Name
APPLE RUS
APRU
dalesio_98 dalesio_98 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=155074391

"dalesio_98

Re: AvL post# 101826

Thursday, 04/16/2020 7:44:17 PM

https://www.delawareinc.com/blog/my-delaware-corporation-was-voided-now-what/

https://w
B402 B402 6 minutes ago
Dems enriched cartels beyond measure....
sissyjane1 sissyjane1 7 minutes ago
stock PPS usually is derived on interest and progress of a company , we have neither yet .
BNCM
jog49 jog49 7 minutes ago
"effectively shutting down the agency that was created to protect consumers after the 2008 financial crisis and subprime mortgage-lending scandal."

Sure worked like a charm PROTECTING F&F shareholders didn't it?
FNMA
gfp927z gfp927z 7 minutes ago
Bigworld, >> Central Bank purchases of Gold
al44 al44 7 minutes ago
Hey bbotcs-

If your congress critter is a repub, he/she may help you out on that one.

................al
al44 al44 9 minutes ago
Hey posh-

Those asswipes would never show up in a true American neighborhood. The few times they tried they were not too gingerly escorted out- saw the videos. I say c'mon out. We have lots of backhoes and assorted equipment.

...............al
sortagreen sortagreen 9 minutes ago
Maybe our kids don't do as much fentanyl as yours does... or did.
capgain capgain 9 minutes ago
So, what does your card look like? :)
skyrocketinsight skyrocketinsight 10 minutes ago
Everyone should have been a milliionaire in 2021 around covid as EVERYTHING went up. Problem is there is still the necessity of when to buy and when to sell. Timing is everything!
AXXA
Jake731 Jake731 10 minutes ago
Good afternoon all. 








TPTW..........!!!!!!!!
TPTW
Monksdream Monksdream 10 minutes ago
MCD, 10Q due MONDAY
https://investorshub.advfn.com/uimage/uploads/2025/2/9/lvnddIMG_5111.gif
MCD
tedpeele tedpeele 10 minutes ago
That’s a lie. I’ve never been paid to post here. I got addicted. Fortunately I’m now free of that. Mainly because there’s nothing worth hanging around for this year imo. It’s a massive waste of time and people like you make it more so. I once had some hope that the company would come through on some
LWLG
dalesio_98 dalesio_98 10 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=155068833

dalesio_98

Re: dalesio_98 post# 101801

Thursday, 04/16/2020 4:10:17 PM

For the record, the Delaware Secretary of State has just changed BioAmber Inc. file # 4612067 fr
BigBang BigBang 10 minutes ago
if the number of original releasing common share' participants is diminishedHow is this even possible? Please explain!
COOP
al44 al44 12 minutes ago
Biden wouldn't make pimple on Trump's ass.

True dat

.....................al
nowwhat2 nowwhat2 13 minutes ago
You're not the greatest quarterback in history until you've won both the super bowl AND the grey cup......
One NEEDS to make sure that they've won the grey cup.


.
jog49 jog49 14 minutes ago
"paint the roof with the message "Free my Fannie" which I am sure that Trump can relate to on many levels."

LOL! I would think it best to add "Mae" too else Marine 1 might land on your front lawn! What was the old saying "Curiosity killed the cat"?
FNMA

Your Recent History

Delayed Upgrade Clock