Mr Cooper Group Inc (07WA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.34 | -1.45715528491 | 91.96 | 93.84 | 89.22 | 144 | 92.5031068 | DE |
4 | -5.32 | -5.5451323744 | 95.94 | 97.12 | 89.22 | 189 | 92.06599205 | DE |
12 | 9.14 | 11.2174766814 | 81.48 | 97.16 | 78.4 | 312 | 89.72478096 | DE |
26 | 14.2 | 18.5815231615 | 76.42 | 97.16 | 71.099999 | 298 | 84.33018477 | DE |
52 | 30.92 | 51.7922948074 | 59.7 | 97.16 | 56.18 | 270 | 77.73908426 | DE |
156 | 38.56 | 74.0683826354 | 52.06 | 97.16 | 49 | 259 | 73.12134314 | DE |
260 | 38.56 | 74.0683826354 | 52.06 | 97.16 | 49 | 259 | 73.12134314 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.