Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 280 |
|
|||||
| News | - | ||||||
| Day High | 13.50 | Low High |
|||||
| Day Low | 13.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stoke Therapeutics Inc | 0GT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.80 | 6.30% | 13.50 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.50 | 13.40 | 13.50 | 13.50 | 12.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 280 | - | 9.95 - 15.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:43:18 | 250 | 13.40 € | EUR |
Stoke Therapeutics News
Loading Messages....
Historical 0GT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.50 | 13.40 | 13.50 | 100 | 0.00 | 0.00% |
| 1 Month | 11.20 | 15.00 | 10.60 | 12.68 | 262 | 2.30 | 20.54% |
| 3 Months | 10.20 | 15.00 | 9.95 | 12.45 | 360 | 3.30 | 32.35% |
| 6 Months | 10.20 | 15.00 | 9.95 | 12.45 | 360 | 3.30 | 32.35% |
| 1 Year | 10.20 | 15.00 | 9.95 | 12.45 | 360 | 3.30 | 32.35% |
| 3 Years | 10.20 | 15.00 | 9.95 | 12.45 | 360 | 3.30 | 32.35% |
| 5 Years | 10.20 | 15.00 | 9.95 | 12.45 | 360 | 3.30 | 32.35% |
