Stoke Therapeutics Inc (0GT)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -4.46428571429 | 11.2 | 11.2 | 11.2 | 50 | 11.2 | DE |
4 | -1.4 | -11.5702479339 | 12.1 | 12.3 | 11.2 | 158 | 12.08526316 | DE |
12 | -0.6 | -5.30973451327 | 11.3 | 12.4 | 10.6 | 397 | 11.53450882 | DE |
26 | -3.1 | -22.4637681159 | 13.8 | 14.6 | 10.6 | 275 | 12.05368048 | DE |
52 | 0.500001 | 4.90197106882 | 10.199999 | 15.7 | 9.9499999 | 324 | 12.54191835 | DE |
156 | 0.500001 | 4.90197106882 | 10.199999 | 15.7 | 9.9499999 | 324 | 12.54191835 | DE |
260 | 0.500001 | 4.90197106882 | 10.199999 | 15.7 | 9.9499999 | 324 | 12.54191835 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.