Envista Holdings Corp (0HV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.199999 | -1.08695114603 | 18.399999 | 18.399999 | 18.399999 | 20 | 18.399999 | DE |
4 | -0.8 | -4.21052631579 | 19 | 19.2 | 17.1 | 171 | 18.63416042 | DE |
12 | 1.1 | 6.43274853801 | 17.1 | 21.2 | 17.1 | 225 | 19.24910868 | DE |
26 | 2.7 | 17.4193548387 | 15.5 | 21.2 | 14.4 | 238 | 17.37516746 | DE |
52 | -4.88 | -21.143847487 | 23.08 | 23.08 | 14.4 | 233 | 18.27961838 | DE |
156 | -20.42 | -52.8741584671 | 38.62 | 46.03 | 14.4 | 136 | 22.03396928 | DE |
260 | -1.8 | -9 | 20 | 46.03 | 11 | 78 | 23.64037577 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.