Reaves Utility Income Fund (074)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.265 | 1.03962338172 | 25.49 | 25.945 | 25.475 | 182 | 25.68819266 | DE |
4 | -0.015 | -0.058207217695 | 25.77 | 26.495 | 25.475 | 126 | 25.80387748 | DE |
12 | 0.66 | 2.63000597729 | 25.095 | 26.495 | 23.83 | 127 | 25.34722789 | DE |
26 | 1.915 | 8.03271812081 | 23.84 | 26.495 | 23.62 | 207 | 24.55834251 | DE |
52 | 1.105 | 4.48275862069 | 24.65 | 26.495 | 22.4 | 196 | 24.38040988 | DE |
156 | 1.105 | 4.48275862069 | 24.65 | 26.495 | 22.4 | 196 | 24.38040988 | DE |
260 | 1.105 | 4.48275862069 | 24.65 | 26.495 | 22.4 | 196 | 24.38040988 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.