ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Personalis Inc

Personalis Inc (04X)

5.745
0.00
(0.00%)
Closed December 25 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.745
Bid
5.745
Ask
5.745
Volume
0.00
0.00 Day's Range 0.00
1.079 52 Week Range 6.60
Previous Close
5.745
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,649
Financial Volume
-
VWAP
-

04X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.89749.29833679833.8486.63.39625595.34366629DE
42.50177.09617755863.2446.63.24419834.12837072DE
120.85917.58084322554.8866.63.19216494.14104917DE
264.623412.0320855611.1226.61.09224923.71536612DE
524.12253.5384615381.6256.61.07927182.62318293DE
1564.205273.0519480521.546.60.860525012.3921173DE
2604.205273.0519480521.546.60.860525012.3921173DE

04X - Frequently Asked Questions (FAQ)

What is the current Personalis share price?
The current share price of Personalis is 5.745 €
What is the 1 year trading range for Personalis share price?
Personalis has traded in the range of 1.079 € to 6.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
Hosai Hosai 5 minutes ago
Admittedly there could be a slight bias in that most applicants apply to FDA first which may mean if rejected less likely to then apply to EMA.
AVXL
ignatiusrielly35 ignatiusrielly35 6 minutes ago
Yes, but ultimately it is just supply/demand. 
AVXL
bradford86 bradford86 6 minutes ago
https://stockcharts.com/c-sc/sc?s=FNMAS&p=D&yr=1&mn=6&dy=0&i=p57263947864&r=1735142828193
FNMA
Margin Buu Margin Buu 6 minutes ago
.
NWBO
Margin Buu Margin Buu 6 minutes ago
Yes, the Long’s passion for curing cancer doesn’t stop on Christmas. Nor does the greed of shorts who would rather line the pockets of their boss’ by keeping the life saving treatment of DCVax away from those in need. That’s all they can think about while they unwrap their coal this morning. It’s s
NWBO
WLWeller WLWeller 7 minutes ago
Merry Christmas and Happy
New Year! Have a Blessed
Holiday shared with Family
and Friends! May your New
Year be Very Special with
all of God's Blessings!
WLWeller
NWBO
PonkenPlonken PonkenPlonken 8 minutes ago
anyone understand this move?
I thought they gave up on fundamentals and wanted to cater to the low float crowd hence the 1/25
founder sold similar company prior.... maybe repeat history
ALGS
northernwind2021 northernwind2021 10 minutes ago
Your game is finally over.
Enjoy
PHIL
QueenVic QueenVic 12 minutes ago
...I sent a PM
Inference of the "banning", no matter how civil or diplomatic you would state the true facts, they hinder it adding falsehoods, their own 'rhetoric'-ya know to their simple minded objective.

Make sure you add some bourbon to your Egg nog 😉 _enjoy!
harry crumb harry crumb 12 minutes ago
These pumping pete's are all full of lies folks, they will steal from their mother father sidter an brother an kids! This company is a massive fraud imo, full of debt, dilution, an scamming chinese thieves! Stay away from it, do not put 1dime into this, it will be stolen at the blink of an eye imo
ILLR
falconer66a falconer66a 13 minutes ago
The 2025 Short-covering Factor
...the retail holders in this baby biotech stock are atypical in their resolve. It will not be easy to pry loose the shares that they [shorts] will need, imo.
Indeed. In comparison to most biotech stocks, AVXL is not typical, usual, or representative. Ac
AVXL
infamous infamous 14 minutes ago
happy holidays and safe holidays to all here. i wish badness on noone.
DBMM
Patswil Patswil 14 minutes ago
PPS should be $325/share
https://investorshub.advfn.com/uimage/uploads/2022/7/13/ysmlxa22billlion02162022.PNG
FNMA
Investor2014 Investor2014 15 minutes ago
Yes and what would be the incentive for AA when centralised procedure is granted for full approval.

I never quite understand why people pontificate and insist on the most unlikely before the most likely.
AVXL
Doktornolittle Doktornolittle 15 minutes ago
Thank you.
AVXL
gorbec1 gorbec1 16 minutes ago
Merry Christmas to you and too all.


I hope everyone is getting time with family
MCIC
solidgold solidgold 19 minutes ago
Happy Holidays to our CEO, his family, all involved in our project and to all $NBRI$ shareholders! Good HEALTH and HAPINESS!
NBRI
delerious1 delerious1 20 minutes ago
PowerCell clinches $3.8 million fuel cell systems order
Business Developments & Projects
December 25, 2024, by Sara Kosmajac
Swedish hydrogen fuel cell provider PowerCell has bagged a follow-up order for its fuel cell system from an undisclosed Europe-based OEM manufacturer valu
PJ007 PJ007 21 minutes ago
Is that you Hound, you better start hitting the weight room.....
IPIX
delerious1 delerious1 23 minutes ago
TSXV: HDRO Primary Hydrogen Completes Non-Brokered Flow Through Private Placement
December 25, 2024
Primary Hydrogen private placement

Primary Hydrogen Completes Non-Brokered Flow Through Private Placement

Vancouver, British Columbia–(Newsfile Corp. –
glenn1919 glenn1919 23 minutes ago
optx.................................https://stockcharts.com/h-sc/ui?s=OPTX&p=W&b=5&g=0&id=p86431144783T
OPTX
Nextbigone Nextbigone 25 minutes ago
MATH.nasdaq research report 4-17X in 2025 https://www.bidclub.io/posts/clugufj2n00011nl2aruhq569
MATH
Hosai Hosai 27 minutes ago
It's actually 90% (or 89.8% to be precise).

The figures in total for 2024 -

114 approvals
5 rejections
8 withdrawls.

Therefore an approval rate of 89.8% (114/127) if considering withdrawls as indirect rejections.

https://www.e
AVXL

Your Recent History

Delayed Upgrade Clock