ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SecureWorks Corp

SecureWorks Corp (07S)

8.25
0.05
(0.61%)
Closed January 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.25
Bid
8.00
Ask
8.45
Volume
18
8.35 Day's Range 8.35
7.15 52 Week Range 8.35
Previous Close
8.20
Open
8.35
Last Trade
18
@
8.35
Last Trade Time
Average Volume (3m)
222
Financial Volume
-
VWAP
-

07S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.226993865038.158.358.153058.15147783DE
40.22.484472049698.058.358.052408.13595271DE
120.354.430379746847.98.357.92228.04872084DE
261.115.38461538467.158.357.151918.04200896DE
521.115.38461538467.158.357.151918.04200896DE
1561.115.38461538467.158.357.151918.04200896DE
2601.115.38461538467.158.357.151918.04200896DE

07S - Frequently Asked Questions (FAQ)

What is the current SecureWorks share price?
The current share price of SecureWorks is 8.25 €
What is the 1 year trading range for SecureWorks share price?
SecureWorks has traded in the range of 7.15 € to 8.35 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
navycmdr navycmdr 6 minutes ago
Trump May Privatize Fannie Mae and Freddie Mac. What It Means for Shareholders and Homeowners.

By Joe Light -Jan 17, 2025

https://www.barrons.com/articles/trump-fannie-mae-freddie-mac-stocks-privatize-7c53f438?st=UkxZz5

Wall Street has a pitch for Donald
FNMA
Seminole Red Seminole Red 14 minutes ago
Texans did have 3 of their best players out.....
benyam benyam 15 minutes ago
around 30 days we post to get update tick tock
UMAV
stockinspector stockinspector 15 minutes ago
Being financially secure is good enough for me Patrick! Can I interest you in an investment?
Maybe a Time Share is more your speed! Magazine subscription?
WDLF
powerwalker powerwalker 17 minutes ago
It is just a reminder that the EMA knows a "bad" drug when it sees it, unlike the fda.
AVXL
ksquared ksquared 18 minutes ago
TV typo of the morning.
TWC is hyping our incoming snow storm
The list of cautions included "Sow covered roads" lol
Roads covered with sows. Does it get any worse?

Wonder how long it will take before they correct it.
JuicePigs JuicePigs 19 minutes ago
you are no better than your other pumping buddy... resorting to personal attacks,  insults, and name calling... everyone here understands the only 2 pumpers here are extremely immature and childish.... including you. 
WDLF
Seminole Red Seminole Red 19 minutes ago
hey cap....stay warm
mustang656 mustang656 26 minutes ago
They just lie and lie and lie 
ABQQ
Just the facts maam Just the facts maam 29 minutes ago
Thanks Silvr, Campinelli obviously has close ties to Samy and Stephen Carey from their time at PAR. Looking at his bio on the Bourne Partners, ANIP is somewhat mirroring his growth strategy for PAR, except it is going beyond generics. A company that was acquired for $1.2 Billion and with a few small
ANIP API
capgain capgain 32 minutes ago
GM, Larry. Hope you're staying warm out there. Man, it's cold in so many places.
SkeBallLarry SkeBallLarry 33 minutes ago
" Shameful he gets *any* applause " ... Morning, Sir .. !!
floridaboy floridaboy 36 minutes ago
One of these days would be nice...
MEDH
QueenVic QueenVic 39 minutes ago
Too cold for Burt Reynolds to be driving..🤠
FMCC
ksquared ksquared 39 minutes ago
Outgoing AG Merrick Garland roasted after video of him leaving DOJ goes viral
By Christopher Scarglato Published Jan. 18, 2025 Updated Jan. 18, 2025, 8:40 p.m. ET

Republicans roasted Attorney General Merrick Garland on social media after a video of him doing a victory lap whil
TrendTrade2016 TrendTrade2016 41 minutes ago
EVERY CRYPTO HEAD OUT THERE IS TRADING THEIR COINS IN FOR TRUMP COINS TO RIDE IT INTO HOLIDAY MONDAY
lovethatgreen lovethatgreen 45 minutes ago
1.4 to 1.4.1

https://investorshub.advfn.com/uimage/uploads/2025/1/19/wjiqbScreenshot_20250119_173421_Firefox.jpg
MONI
TrendTrade2016 TrendTrade2016 46 minutes ago
TRUMP COIN AND SOLANA ARE THE ONLY GREEN CRYPTOS
capgain capgain 47 minutes ago
You too.
TrendTrade2016 TrendTrade2016 47 minutes ago
WOW SOLANA BREAKING OUT...TRUMP COIN COULD HELP SOLANA BLOW UP
ksquared ksquared 48 minutes ago
Thanks, cap. I'm looking foward to Monday with hope and dread.
Hope for the nation.
Dread at the thought of shoveling.
If you don't hear from me Tuesday morning,
I'm probably buried in a snow drift.
FWIW... I'd rather freeze to death than bu
ksquared ksquared 52 minutes ago
Michael Goodwin: With Joe Biden’s tenure coming to an end, Donald Trump’s 2nd term sparks hope for a golden age in the US
By Michael Goodwin Published Jan. 18, 2025, 8:37 p.m. ET Make no mistake — an American revival wouldn’t be possible without Trump.

There are ma
benyam benyam 53 minutes ago
wondering how much will effect to pr as they get that 20 million .20-40
UMAV
capgain capgain 53 minutes ago
Stay warm and GL.

Your Recent History

Delayed Upgrade Clock