SecureWorks Corp (07S)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.22699386503 | 8.15 | 8.35 | 8.15 | 305 | 8.15147783 | DE |
4 | 0.2 | 2.48447204969 | 8.05 | 8.35 | 8.05 | 240 | 8.13595271 | DE |
12 | 0.35 | 4.43037974684 | 7.9 | 8.35 | 7.9 | 222 | 8.04872084 | DE |
26 | 1.1 | 15.3846153846 | 7.15 | 8.35 | 7.15 | 191 | 8.04200896 | DE |
52 | 1.1 | 15.3846153846 | 7.15 | 8.35 | 7.15 | 191 | 8.04200896 | DE |
156 | 1.1 | 15.3846153846 | 7.15 | 8.35 | 7.15 | 191 | 8.04200896 | DE |
260 | 1.1 | 15.3846153846 | 7.15 | 8.35 | 7.15 | 191 | 8.04200896 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.