Corpay Inc (07G0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.15 | -3.5552304316 | 341.75 | 341.75 | 327.55 | 15 | 339.27499833 | DE |
4 | -35.1 | -9.62434877982 | 364.7 | 365.4 | 327.55 | 12 | 345.53231646 | DE |
12 | 49.95001 | 17.8616169448 | 279.64999 | 365.4 | 279.64999 | 12 | 323.93513756 | DE |
26 | 81.55 | 32.8764362024 | 248.05 | 365.4 | 244.6 | 16 | 289.44809239 | DE |
52 | 42.9 | 14.9633763516 | 286.7 | 365.4 | 233.55 | 23 | 267.66030621 | DE |
156 | 42.9 | 14.9633763516 | 286.7 | 365.4 | 233.55 | 23 | 267.66030621 | DE |
260 | 42.9 | 14.9633763516 | 286.7 | 365.4 | 233.55 | 23 | 267.66030621 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.