ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Corpay Inc

Corpay Inc (07G0)

329.60
-0.10
(-0.03%)
Closed December 25 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
329.60
Bid
328.20
Ask
331.00
Volume
26
327.55 Day's Range 329.10
233.55 52 Week Range 365.40
Previous Close
329.70
Open
329.10
Last Trade
5
@
327.55
Last Trade Time
Average Volume (3m)
12
Financial Volume
-
VWAP
-

07G0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.15-3.5552304316341.75341.75327.5515339.27499833DE
4-35.1-9.62434877982364.7365.4327.5512345.53231646DE
1249.9500117.8616169448279.64999365.4279.6499912323.93513756DE
2681.5532.8764362024248.05365.4244.616289.44809239DE
5242.914.9633763516286.7365.4233.5523267.66030621DE
15642.914.9633763516286.7365.4233.5523267.66030621DE
26042.914.9633763516286.7365.4233.5523267.66030621DE

07G0 - Frequently Asked Questions (FAQ)

What is the current Corpay share price?
The current share price of Corpay is 329.60 €
What is the 1 year trading range for Corpay share price?
Corpay has traded in the range of 233.55 € to 365.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
Hosai Hosai 3 minutes ago
It's actually 90% (or 89.8% to be precise).

The figures in total for 2024 -

114 approvals
5 rejections
8 withdrawls.

Therefore an approval rate of 89.8% (114/127) if considering withdrawls as indirect rejections.

https://www.e
AVXL
Matt24777 Matt24777 3 minutes ago
MERRY CHRISTMAS!!
FUTL
IB_ IB_ 3 minutes ago
Just reorganizing !!!!!!!!!!!!!

Bradley is going to save humanity from extinction ............

Merle wants to live forever,

IB_🤴
PREDQ
Matt24777 Matt24777 4 minutes ago
MERRY CHRISTMAS!!!!
SVTE
ORBAPU ORBAPU 5 minutes ago
style="caret-color: rgb(30, 29, 64); color: rgba(30, 29, 64, 1); font-family: "Times New Roman", Times, serif; font-size: 20px; background-color: rgba(241, 246, 251, 1)"".....and plaque regression has not been studied."
style="caret-color: rgb(30, 29, 64); color: rgba(30, 29, 64, 1);
AMRN
Matt24777 Matt24777 5 minutes ago
MERRY CHRISTMAS TO ALL!!
PLYZ
mwab52 mwab52 6 minutes ago
Good morning (RNVA-Land & Team).......Merry Xmas.......🤑😎........Go (RNVA & Team)
RNVA
XMaster2023 XMaster2023 10 minutes ago
The difference is the longs are here not getting paid. Our Christmas gift is coming and it will be Approval of a product that will ultimately cure cancer. To the next step! And getting rid of chemotherapy!
Merry Christmas!
NWBO
glenn1919 glenn1919 10 minutes ago
eose.........................https://stockcharts.com/h-sc/ui?s=eose&p=W&b=5&g=0&id=p86431144783
EOSE
Drugdoctor Drugdoctor 11 minutes ago
Here's a link to the top class action settlements of all time, so I sure a huge corp like Renewable Innovations will make this list, lol
https://insights.issgovernance.com/posts/twitters-809-5-million-settlement-close-to-the-goal-line/
Doktornolittle Doktornolittle 12 minutes ago
80+% approval for accepted MAA? I had read that on posts here and elsewhere, but does anyone have a link to some more credible statement of that stat? If that is real, it is huge!
AVXL
JSmith5 JSmith5 14 minutes ago
Are these amounts being spent directly related to FHFA and is FHFA actually needed? Could any of the 17.2B be shifted towards a cap and release plan?


Great question - I don't know - but $3.6B of this are labeled as purely admin. (Fannie)

Administrative expenses
FNMA
dloggold dloggold 15 minutes ago
Jay now that jailbird dave chapell is getting his ill gotten gains taken away, and going to a clink somewhere perhaps you can focus your attention on finding out who in the federal system is going to get some money back to shareholders.
Maybe write a letter to steve M 
And yes its only
Drugdoctor Drugdoctor 16 minutes ago
Merry Christmas longs!
SRNW
CashCowMoo CashCowMoo 16 minutes ago
Wow that bad? Well, thats typical of many OTC!
PTOI
glenn1919 glenn1919 16 minutes ago
lcid.....................https://stockcharts.com/h-sc/ui?s=lcid&p=W&b=5&g=0&id=p86431144783
LCID
glenn1919 glenn1919 17 minutes ago
sldp...........................https://stockcharts.com/h-sc/ui?s=SLDP&p=W&b=5&g=0&id=p86431144783
SLDP
PennyMillions852 PennyMillions852 18 minutes ago
Merry Christmas all!
IGPK
glenn1919 glenn1919 18 minutes ago
eose.......lcid.......abat.......ses.......mvst......sldp......frey.....................................https://stockcharts.com/h-sc/ui?s=frey&p=D&yr=0&mn=2&dy=12&id=p84071410134
manibiotech manibiotech 21 minutes ago
So are you ... posting here 
Danish was the first to clock in on Christmas early morning before sunrise 
It goes both ways . 
NWBO
XMaster2023 XMaster2023 23 minutes ago
Making you work Christmas,Scotty, It’s your boss that sucks! Do you get overtime at least?
NWBO
glenn1919 glenn1919 23 minutes ago
https://www.globenewswire.com/news-release/2024/12/19/2999961/0/en/Mullen-Submits-Updated-Plan-to-DOE-for-Grant-Funding-Opportunity-in-US-Battery-Materials-Processing-Requesting-55M-in-Funding.html
WizardDomain54 WizardDomain54 24 minutes ago
Mr. gitreal, give us your take on the drones over New Jersey and our Sidney mines.
SDRC

Your Recent History

Delayed Upgrade Clock