News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ARBB
| ARB IOT Group Ltd |  | 1.04 | 0.39 | 60.00% | 7,584,391 |
 SNYR
| Synergy CHC Corporation | 2.50 | 0.71 | 39.66% | 185,007 | |
 GMHS
| Gamehaus Holdings Inc | 1.8202 | 0.5007 | 37.95% | 1,525,550 | |
 HCTI
| Healthcare Triangle Inc | 0.26 | 0.0469 | 22.01% | 6,698,229 | |
 HIT
| Health In Tech Inc | | 0.8188 | 0.1319 | 19.20% | 490,555 |
 STEC
| Santech Holdings Limited | 1.35 | 0.20 | 17.39% | 3,513 | |
 SUNE
| SUNation Energy Inc | 0.0334 | 0.0047 | 16.38% | 71,174,782 | |
 EKSO
| Ekso Bionics Holdings Inc | 0.4324 | 0.0544 | 14.39% | 1,818 | |
 TMC
| TMC the Metals Company Inc | 3.21 | 0.38 | 13.43% | 1,436,972 | |
 NTHI
| NeOne Technologies Holdings Inc | | 8.99 | 1.04 | 13.08% | 512 |
 OKUR
| OnKure Therapeutics Inc | 3.40 | 0.36 | 11.84% | 1,100 | |
 HTCO
| High Trend International Group | 1.14 | 0.12 | 11.76% | 15,696 | |
 CREV
| Carbon Revolution Public Ltd | 3.43 | 0.35 | 11.36% | 575 | |
 AYTU
| AYTU BioPharma Inc | 1.11 | 0.11 | 11.00% | 2,117 | |
 GP
| GreenPower Motor Company Inc | 0.4715 | 0.0455 | 10.68% | 5,689 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GOVX
| GeoVax Labs Inc | 0.7734 | -0.2966 | -27.72% | 393,870 | |
 APLD
| Applied Digital Corporation | | 4.5901 | -0.7799 | -14.52% | 3,726,979 |
 SLRX
| Salarius Pharmaceuticals Inc | 0.582 | -0.098 | -14.41% | 11,418 | |
 MCRB
| Seres Therapeutics Inc | | 0.5775 | -0.0858 | -12.94% | 276,367 |
 ALGM
| Allegro MicroSystems Inc | 19.20 | -2.81 | -12.77% | 188,613 | |
 BNRG
| Brenmiller Energy Ltd | 1.2314 | -0.1686 | -12.04% | 543 | |
 YYGH
| YY Group Holding Ltd | | 1.09 | -0.145 | -11.74% | 118,879 |
 BIYA
| Baiya International Group Inc | 2.0163 | -0.2637 | -11.57% | 7,282 | |
 UPXI
| Upexi Inc | 2.42 | -0.28 | -10.37% | 2,977 | |
 XAGE
| Longevity Health Holdings Inc | | 0.1839 | -0.0201 | -9.85% | 2,847,572 |
 JYD
| Jayud Global Logistics Ltd | | 0.3609 | -0.0361 | -9.09% | 233,148 |
 STAK
| STAK Inc | 2.02 | -0.20 | -9.01% | 943,108 | |
 PRTG
| Portage Biotech Inc | 8.11 | -0.77 | -8.67% | 6,477 | |
 LIDR
| AEye Inc | 0.581 | -0.052 | -8.21% | 1,025 | |
 CASI
| CASI Pharmaceuticals Inc | 1.93 | -0.1675 | -7.99% | 498 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | 0.0043 | 0.00 | 0.00% | 76,553,619 | |
| SUNE
| SUNation Energy Inc | 0.0334 | 0.0047 | 16.38% | 71,174,782 | |
 LGMK
| LogicMark Inc | 0.0131 | 0.00 | 0.00% | 16,643,784 | |
 STSS
| Sharps Technology Inc | 0.0414 | -0.0011 | -2.59% | 12,631,463 | |
| ARBB
| ARB IOT Group Ltd | | 1.04 | 0.39 | 60.00% | 7,584,391 |
| HCTI
| Healthcare Triangle Inc | 0.26 | 0.0469 | 22.01% | 6,698,229 | |
 NVDA
| NVIDIA Corporation | 109.5697 | -1.14 | -1.03% | 4,785,421 | |
 FMTO
| Femto Technologies Inc | 0.0332 | 0.00 | 0.00% | 4,515,988 | |
 CSX
| CSX Corporation | | 28.18 | -0.09 | -0.32% | 3,898,529 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.30 | -0.10 | -1.19% | 3,874,292 | |
| APLD
| Applied Digital Corporation | | 4.5901 | -0.7799 | -14.52% | 3,726,979 |
 VGLT
| Vanguard Long Term Treasury | 55.5005 | -0.0695 | -0.13% | 3,026,448 | |
 TQQQ
| ProShares UltraPro QQQ | 48.98 | -0.62 | -1.25% | 2,942,323 | |
| XAGE
| Longevity Health Holdings Inc | | 0.1839 | -0.0201 | -9.85% | 2,847,572 |
 HTZ
| Hertz Global Holdings Inc | 3.91 | -0.105 | -2.62% | 2,072,608 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 109.5696 | -1.14 | -1.03% | 4,785,521 | |
 TSLA
| Tesla Inc | 250.70 | -1.65 | -0.65% | 1,646,617 | |
| ARBB
| ARB IOT Group Ltd | | 1.04 | 0.39 | 60.00% | 7,584,391 |
| TQQQ
| ProShares UltraPro QQQ | 48.98 | -0.62 | -1.25% | 2,942,323 | |
| SUNE
| SUNation Energy Inc | 0.0334 | 0.0047 | 16.38% | 71,174,782 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.30 | -0.10 | -1.19% | 3,874,292 | |
| HCTI
| Healthcare Triangle Inc | 0.26 | 0.0469 | 22.01% | 6,698,229 | |
 PLTR
| Palantir Technologies Inc | | 91.67 | -0.95 | -1.03% | 1,034,975 |
 AAPL
| Apple Inc | 201.00 | -1.52 | -0.75% | 1,238,470 | |
 QQQ
| Invesco QQQ Trust Series 1 | 455.60 | -1.88 | -0.41% | 1,983,942 | |
| APLD
| Applied Digital Corporation | | 4.5901 | -0.7799 | -14.52% | 3,726,980 |
| DMN
| Damon Inc | 0.0043 | 0.00 | 0.00% | 76,553,619 | |
 SQQQ
| ProShares UltraPro Short QQQ | 35.8879 | 0.4379 | 1.24% | 2,071,523 | |
| GMHS
| Gamehaus Holdings Inc | 1.8202 | 0.5007 | 37.95% | 1,525,550 | |
 AMZN
| Amazon.com Inc | 181.51 | -0.61 | -0.33% | 833,148 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NFLX
| Netflix Inc | 943.00 | 11.72 | 1.26% | 132,153 | |
 STRL
| Sterling Infrastructure Inc | | 141.70 | 6.47 | 4.78% | 13,586 |
 CAMT
| Camtek Ltd | 64.00 | 3.85 | 6.40% | 816 | |
 NTAP
| NetApp Inc | 85.75 | 2.47 | 2.97% | 12,408 | |
 EVRG
| Evergy Inc | 70.00 | 2.41 | 3.57% | 298,380 | |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 21.36 | 1.92 | 9.88% | 5,071 | |
 RVMD
| Revolution Medicines Inc | 38.29 | 1.82 | 4.99% | 9,207 | |
 FLEX
| Flex Ltd | 32.18 | 1.53 | 4.99% | 7,484 | |
 TTAN
| ServiceTitan Inc | 106.80 | 1.43 | 1.36% | 126 | |
 ROOT
| Root Inc | 126.53 | 1.24 | 0.99% | 3,660 | |
 AAXJ
| iShares MSCI All Country Asia ex Japan | 72.24 | 1.17 | 1.65% | 520 | |
 USAR
| USA Rare Earth Inc | 12.90 | 1.15 | 9.79% | 210,814 | |
 BATRK
| Atlanta Braves Holdings Inc | 38.98 | 1.14 | 3.01% | 859 | |
 FIVE
| Five Below Inc | 64.68 | 1.12 | 1.76% | 2,740 | |
 RARE
| Ultragenyx Pharmaceutical Inc | 36.00 | 1.08 | 3.09% | 16,633 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMGN
| Amgen Inc | 289.10 | -4.82 | -1.64% | 26,881 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 148.25 | -3.13 | -2.07% | 17,327 | |
 KRYS
| Krystal Biotech Inc | 166.06 | -2.85 | -1.69% | 1,515 | |
| ALGM
| Allegro MicroSystems Inc | 19.20 | -2.81 | -12.77% | 188,613 | |
 META
| Meta Platforms Inc | | 529.00 | -2.48 | -0.47% | 159,272 |
 MSTR
| MicroStrategy Inc | 309.10 | -2.35 | -0.75% | 183,688 | |
 APP
| Applovin Corporation | 233.80 | -2.27 | -0.96% | 62,457 | |
 MSFT
| Microsoft Corporation | 385.60 | -2.21 | -0.57% | 250,338 | |
 INTU
| Intuit Inc | 591.47 | -2.08 | -0.35% | 41,156 | |
 COIN
| Coinbase Global Inc | | 174.60 | -1.98 | -1.12% | 112,843 |
| QQQ
| Invesco QQQ Trust Series 1 | 455.60 | -1.88 | -0.41% | 1,983,942 | |
 LNTH
| Lantheus Holdings Inc | 100.29 | -1.84 | -1.80% | 3,067 | |
 AXON
| Axon Enterprise Inc | 573.00 | -1.83 | -0.32% | 9,710 | |
 CRWD
| CrowdStrike Holdings Inc | 377.00 | -1.66 | -0.44% | 36,588 | |
| TSLA
| Tesla Inc | 250.70 | -1.65 | -0.65% | 1,646,617 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PLTR
| Palantir Technologies Inc | | 91.67 | -0.95 | -1.03% | 1,034,975 |
| MSFT
| Microsoft Corporation | 385.60 | -2.21 | -0.57% | 250,338 | |
| CSX
| CSX Corporation | | 28.18 | -0.09 | -0.32% | 3,898,529 |
 PANW
| Palo Alto Networks Inc | 169.23 | -0.75 | -0.44% | 557,582 | |
 AVGO
| Broadcom Inc | 177.19 | -1.17 | -0.66% | 504,096 | |
 IXUS
| iShares Core MSCI Total International Stock | 68.20 | 0.00 | 0.00% | 1,232,741 | |
| META
| Meta Platforms Inc | | 529.00 | -2.48 | -0.47% | 159,272 |
| NFLX
| Netflix Inc | 943.00 | 11.72 | 1.26% | 132,153 | |
 GOOGL
| Alphabet Inc | 158.82 | -0.25 | -0.16% | 865,232 | |
| TSLA
| Tesla Inc | 250.70 | -1.65 | -0.65% | 1,646,617 | |
| NVDA
| NVIDIA Corporation | 109.5696 | -1.14 | -1.03% | 4,785,521 | |
| AAPL
| Apple Inc | 201.00 | -1.52 | -0.75% | 1,238,470 | |
| VGLT
| Vanguard Long Term Treasury | 55.5005 | -0.0695 | -0.13% | 3,026,448 | |
| TQQQ
| ProShares UltraPro QQQ | 48.98 | -0.62 | -1.25% | 2,942,323 | |
| AMZN
| Amazon.com Inc | 181.51 | -0.61 | -0.33% | 833,148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
