ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.84
      -0.22%
      US Tech 100
      21,102.40
      -0.27%
      Dow Jones
      42,206.82
      0.08%
      Brent Oil
      76.125
      0.00%
      Bitcoin
      103,859.06
      0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. GreenPower Motor Company Inc (GP) Quote

      GreenPower Motor Company Inc

      GreenPower Motor Company Inc (GP)

      NASDAQ
      0.398
      -0.0096
      (-2.36%)
      Closed June 21 4:00PM
      15 min delayed - Upgrade to Realtime
      0.4095
      0.0115
      (2.89%)
      After Hours: 6:36PM
      15 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.4095
      Bid
      0.39
      Ask
      0.42
      Volume
      34,266
      0.3929 Day's Range 0.437
      0.39 52 Week Range 1.88
      Market Cap
      12.077M
      Previous Close
      0.407599
      Open
      0.4189
      Last Trade
      12
      @
      0.4183
      Last Trade Time
      Financial Volume
      $ 13,806
      VWAP
      0.402902
      Average Volume (3m)
      61,693
      Shares Outstanding
      29,491,162
      Dividend Yield
      -
      PE Ratio
      -0.88
      Earnings Per Share (EPS)
      -0.62
      Revenue
      38.88M
      Net Profit
      -18.34M

      About GreenPower Motor Company Inc

      GreenPower Motor Company Inc is the manufacturer and distributor of all-electric charter, school and city buses. The company offers electric-powered transit buses deploying electric drive and battery technologies with a lightweight chassis and low-floor body. Its product line includes All-electric t... GreenPower Motor Company Inc is the manufacturer and distributor of all-electric charter, school and city buses. The company offers electric-powered transit buses deploying electric drive and battery technologies with a lightweight chassis and low-floor body. Its product line includes All-electric transit buses and All-electric school and shuttle buses. The company's buses depend on clean sheet design and utilise a custom battery management system and a proprietary flex power system for the drive motors. The company operates in one reportable operating segment, being the manufacture and distribution of all-electric transit, school, and charter buses. Show more

      Sector
      Motor Vehicles & Car Bodies
      Industry
      Blank Checks
      Website
      www.greenpowermotor.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2013
      GreenPower Motor Company Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker GP. The last closing price for GreenPower Motor was $0.41. Over the last year, GreenPower Motor shares have traded in a share price range of $ 0.39 to $ 1.88.

      GreenPower Motor currently has 29,491,162 shares outstanding. The market capitalization of GreenPower Motor is $12.02 million. GreenPower Motor has a price to earnings ratio (PE ratio) of -0.88.

      Ask ADVFN Intelligence (AI)

      GP Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      June 12 2025
      GP (-2.36%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      June 09 2025
      GP (-2.36%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0175-4.098360655740.4270.4270.391100920.40445081CS
      4-0.0465-10.19736842110.4560.48990.39755950.42236382CS
      12-0.1405-25.54545454550.550.590.39616930.43898646CS
      26-0.3405-45.40.751.090.391068200.66369792CS
      52-0.6905-62.77272727271.11.880.391433990.98397259CS
      156-3.1305-88.43220338983.546.050.391701403.01563777CS
      260-21.9205-98.166144200622.3334.450.3926237712.46248122CS

      GP - Frequently Asked Questions (FAQ)

      What is the current GreenPower Motor share price?
      The current share price of GreenPower Motor is $ 0.4095
      How many GreenPower Motor shares are in issue?
      GreenPower Motor has 29,491,162 shares in issue
      What is the market cap of GreenPower Motor?
      The market capitalisation of GreenPower Motor is USD 12.02M
      What is the 1 year trading range for GreenPower Motor share price?
      GreenPower Motor has traded in the range of $ 0.39 to $ 1.88 during the past year
      What is the PE ratio of GreenPower Motor?
      The price to earnings ratio of GreenPower Motor is -0.88
      What is the cash to sales ratio of GreenPower Motor?
      The cash to sales ratio of GreenPower Motor is 0.42
      What is the reporting currency for GreenPower Motor?
      GreenPower Motor reports financial results in USD
      What is the latest annual turnover for GreenPower Motor?
      The latest annual turnover of GreenPower Motor is USD 38.88M
      What is the latest annual profit for GreenPower Motor?
      The latest annual profit of GreenPower Motor is USD -18.34M
      What is the registered address of GreenPower Motor?
      The registered address for GreenPower Motor is SUITE 240-209 CARRALL ST, VANCOUVER, BRITISH COLUMBIA, V6B 2J2
      What is the GreenPower Motor website address?
      The website address for GreenPower Motor is www.greenpowermotor.com
      Which industry sector does GreenPower Motor operate in?
      GreenPower Motor operates in the BLANK CHECKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NXTTNext Technology Holding Inc
      $ 3.44
      (158.65%)
      		13.84M
      WHLRWheeler Real Estate Investment Trust Inc
      $ 7.15
      (109.06%)
      		52.35M
      CTORCitius Oncology Inc
      $ 2.63
      (69.68%)
      		20.77M
      LUCYInnovative Eyewear Inc
      $ 3.52
      (54.39%)
      		111.21M
      LGCLLucas GC Ltd
      $ 1.0407
      (53.16%)
      		11.17M
      NWGLNature Wood Group Ltd
      $ 1.71
      (-69.63%)
      		3.99M
      ICUSeaStar Medical Holding Corporation
      $ 0.351
      (-64.05%)
      		21.9M
      MBRXMoleculin Biotech Inc
      $ 0.259999
      (-55.40%)
      		16.84M
      RGCRegencell Bioscience Holdings Ltd
      $ 37.50
      (-40.81%)
      		2.22M
      CGTLCreative Global Technology Holdings Ltd
      $ 1.4399
      (-36.57%)
      		6.71M
      HCTIHealthcare Triangle Inc
      $ 0.0297
      (12.08%)
      		583.72M
      DFLIDragonfly Energy Holdings Corporation
      $ 0.245
      (12.39%)
      		334.37M
      GNLNGreenlane Holdings Inc
      $ 0.009
      (-13.04%)
      		262.88M
      NVDANVIDIA Corporation
      $ 143.85
      (-1.12%)
      		242.95M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.359
      (-0.09%)
      		193.97M

      GP Discussion

      View Posts
      glenn1919 glenn1919 8 months ago
      GP...........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 9 months ago
      GP...............................................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 9 months ago
      GP..........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 1 year ago
      GP new 52 lo
      👍️0
      Monksdream Monksdream 1 year ago
      GP new 52 week low
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/GP
      👍️0
      mick mick 2 years ago
      https://www.otcmarkets.com/stock/GP
      👍️0
      mick mick 2 years ago
      https://www.otcmarkets.com/stock/GP
      👍️0
      mick mick 2 years ago
      https://www.otcmarkets.com/stock/GP
      👍️0
      mick mick 2 years ago
      https://www.otcmarkets.com/stock/GP
      👍️0
      bikaver bikaver 2 years ago
      Stopped out @ 3.48
      👍️0
      bikaver bikaver 2 years ago
      GP....in @ 3.65......gap filled.....could move up
      👍️0
      mick mick 2 years ago
      GP
      GreenPower Motor Company Inc
      4.0101
      0.2201 (5.81%)
      Volume: 114,401
      Day Range: 3.79 - 4.0138
      Last Trade Time: 7:14:00 PM EDT
      👍️0
      Monksdream Monksdream 2 years ago
      GP fill the gap or not
      👍️0
      da_stock_analyst da_stock_analyst 2 years ago
      #GP 🔥 big earning! massive move coming tomorrow? $GP
      👍️0
      retireat40 retireat40 2 years ago
      Suuure
      👍️0
      Invest-in-America Invest-in-America 2 years ago
      GP (Final 'Chart'): Whelp, CONGRATS to ME, & everybody else, who DUMPED this near or at its HEIGHT today!! (Vs. getting dumped-UPON!!)

      👍️0
      seventhcircle seventhcircle 2 years ago
      $gp lil dip action

      👍️0
      Invest-in-America Invest-in-America 2 years ago
      GP: Get ready to pick your Official iHub PARTY SONG, my fellow GP Gang-Bangers!!!! (Either of the two below will work just FINE.)



      ;
      👍️0
      Monksdream Monksdream 2 years ago
      GP now. no 2 on the Barchart Top 10
      👍️0
      Invest-in-America Invest-in-America 2 years ago
      GP: New 'Chart' on GP, directly below!!!

      👍️0
      Monksdream Monksdream 2 years ago
      GP No 4 on the Barchart Top 10
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      seventhcircle seventhcircle 2 years ago
      $GP what a monster
      👍️0
      Invest-in-America Invest-in-America 2 years ago
      GP: Bust that $5.00 barrier!!! NOW!!!!
      👍️0
      Invest-in-America Invest-in-America 2 years ago
      GP: My GP still lookin' very PROFITABLE!! (LOVE-IT!!) But, my Lady Friend --- see her, live, below --- is nevertheless tryin' for a little 'Divine Intervention' behind this one; best to work ALL of the angles behind Wall Street!!!)

      👍️0
      Invest-in-America Invest-in-America 2 years ago
      GP: That rare case of SOLID news!! Vs. all that CANCER-OR-OLD-TIMERS-DISEASE-CURE-OF-THE-DAY crap!!!
      👍️0
      Invest-in-America Invest-in-America 2 years ago
      GP: My GP from the PM lookin' pretty good!
      👍️0
      Monksdream Monksdream 2 years ago
      Early Barchart Top,100 quote delayed real time at 9:45
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      AJ Freely AJ Freely 2 years ago
      $GP - Up 26% Pre-Market/ Current Price $4.08
      To Showcase Type D BEAST and Type A Nano BEAST All-Electric, Purpose-Built School Buses at STN Reno on July 17 '23
      👍️0
      Monksdream Monksdream 2 years ago
      GreenPower Reports Record Revenue of $15.3 million for the Fourth Quarter and $39.7 million for Fiscal 2023
      July 17 2023 - 05:30AM
      PR Newswire (US)
      Print
      Share On Facebook
      VANCOUVER, BC, July 17, 2023 /PRNewswire/ -- GreenPower Motor Company Inc. (Nasdaq: GP) (TSXV: GPV) ("GreenPower" and the "Company"), a leading manufacturer and distributor of purpose-built, all-electric, zero-emission medium and heavy-duty vehicles serving the cargo and delivery market, shuttle and transit space and school bus sector, today announced record revenues and deliveries for its fourth quarter and year ended March 31, 2023.



      (PRNewsfoto/GreenPower Motor Company)

      GreenPower reported revenues of $15.3 million for the fourth quarter, three and half times the revenue from the previous year's fourth quarter. The company delivered 123 vehicles with a majority of the deliveries being EV Star Cab and Chassis, as well as EV Star Cargoes, EV Stars and Nano BEAST Type A school buses.
      👍️0
      mick mick 2 years ago
      GP
      GreenPower Motor Company Inc
      2.85
      0.07 (2.52%)
      Volume: 91,146
      Day Range: 2.6868 - 2.96
      Last Trade Time: 4:44:40 PM EDT
      👍️0
      mick mick 2 years ago
      GP
      GreenPower Motor Company Inc
      2.6053
      -0.0547 (-2.06%)
      Volume: 19,239
      Day Range: 2.55 - 2.6473
      Last Trade Time: 5:21:09 PM EDT
      👍️0
      mick mick 2 years ago
      GP
      GreenPower Motor Company Inc
      2.45
      -0.20 (-7.55%)
      Volume: 88,678
      Day Range: 2.50 - 2.75
      Last Trade Time: 7:00:01 PM EDT
      👍️0
      mick mick 2 years ago
      GP
      GreenPower Motor Company Inc
      2.80
      -0.03 (-1.06%)
      Volume: 44,613
      Day Range: 2.71 - 2.90
      Last Trade Time: 7:33:02 PM EDT
      👍️0
      mick mick 2 years ago
      https://seekingalpha.com/symbol/gp
      👍️0
      glenn1919 glenn1919 2 years ago
      GP........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
      👍️0
      mick mick 2 years ago
      https://seekingalpha.com/symbol/gp
      👍️0
      mick mick 2 years ago
      https://seekingalpha.com/symbol/gp
      👍️0
      mick mick 2 years ago
      https://seekingalpha.com/symbol/gp
      👍️0
      mick mick 2 years ago
      good link
      https://www.stockscores.com/charts/charts/?ticker=gp
      👍️0
      mick mick 2 years ago
      good link
      https://www.stockscores.com/charts/charts/?ticker=gp
      👍️0
      mick mick 2 years ago
      good link
      https://www.stockscores.com/charts/charts/?ticker=gp
      👍️0
      mick mick 2 years ago
      good link
      https://www.stockscores.com/charts/charts/?ticker=gp
      👍️0
      mick mick 3 years ago
      good link
      https://www.stockscores.com/charts/charts/?ticker=gp
      👍️0
      mick mick 3 years ago
      good link
      https://www.stockscores.com/charts/charts/?ticker=gp
      👍️0
      mick mick 3 years ago
      GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
      December 07 2022 - 07:00AM
      PR Newswire (US)
      Alert
      Print
      Share On Facebook
      LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
      👍️0
      mick mick 3 years ago
      GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
      December 07 2022 - 07:00AM
      PR Newswire (US)
      Alert
      Print
      Share On Facebook
      LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
      👍️0
      mick mick 3 years ago
      https://www.stockscores.com/charts/charts/?ticker=gp
      👍️0
      seventhcircle seventhcircle 3 years ago
      gp starting to run
      👍️0
      mick mick 3 years ago
      https://www.stockscores.com/charts/charts/?ticker=gp
      👍️0

      Your Recent History

      NASDAQ
      GP
      GreenPower Motor
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads