ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,716.99
      0.25%
      US Tech 100
      19,326.20
      0.15%
      Dow Jones
      42,094.05
      0.07%
      Brent Oil
      74.475
      0.80%
      Bitcoin
      63,507.78
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. GreenPower Motor Company Inc (GP) Quote

      GreenPower Motor Company Inc

      GreenPower Motor Company Inc (GP)

      NASDAQ
      1.25
      0.02
      ( 1.63% )
      Updated: 09:55:12
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.25
      Bid
      1.23
      Ask
      1.26
      Volume
      28,585
      1.21 Day's Range 1.262
      0.70 52 Week Range 3.47
      Market Cap
      33.114M
      Previous Close
      1.23
      Open
      1.21
      Last Trade
      200
      @
      1.25
      Last Trade Time
      09:55:12
      Financial Volume
      $ 35,150
      VWAP
      1.2297
      Average Volume (3m)
      125,052
      Shares Outstanding
      26,491,162
      Dividend Yield
      -
      PE Ratio
      -2.41
      Earnings Per Share (EPS)
      -0.69
      Revenue
      38.88M
      Net Profit
      -18.34M

      About GreenPower Motor Company Inc

      GreenPower Motor Company Inc is the manufacturer and distributor of all-electric charter, school and city buses. The company offers electric-powered transit buses deploying electric drive and battery technologies with a lightweight chassis and low-floor body. Its product line includes All-electric t... GreenPower Motor Company Inc is the manufacturer and distributor of all-electric charter, school and city buses. The company offers electric-powered transit buses deploying electric drive and battery technologies with a lightweight chassis and low-floor body. Its product line includes All-electric transit buses and All-electric school and shuttle buses. The company's buses depend on clean sheet design and utilise a custom battery management system and a proprietary flex power system for the drive motors. The company operates in one reportable operating segment, being the manufacture and distribution of all-electric transit, school, and charter buses. Show more

      Sector
      Motor Vehicles & Car Bodies
      Industry
      Blank Checks
      Website
      greenpowermotor.com/
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2013
      GreenPower Motor Company Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker GP. The last closing price for GreenPower Motor was $1.23. Over the last year, GreenPower Motor shares have traded in a share price range of $ 0.70 to $ 3.47.

      GreenPower Motor currently has 26,491,162 shares outstanding. The market capitalization of GreenPower Motor is $32.58 million. GreenPower Motor has a price to earnings ratio (PE ratio) of -2.41.

      Ask ADVFN Intelligence (AI)

      GP Latest News

      More News

      GreenPower Receives Orders for EPA-Funded School Buses from RWC Group for the Arizona Market

      GreenPower Receives Orders for EPA-Funded School Buses from RWC Group for the Arizona Market PR Newswire PHOENIX, Ariz., Sept. 18, 2024 PHOENIX, Ariz., Sept. 18, 2024 /PRNewswire/ -- GreenPower...

      September 18 2024
      PR Newswire (US)

      Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

      August 16 2024
      Edgar (US Regulatory)

      GreenPower to Deliver Five BEASTs to California Schools

      GreenPower to Deliver Five BEASTs to California Schools PR Newswire LOS ANGELES, Aug. 15, 2024 LOS ANGELES, Aug. 15, 2024 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV...

      August 15 2024
      PR Newswire (US)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 14 2024
      Edgar (US Regulatory)

      GreenPower Updates Sales Pipeline and Reports First Quarter Fiscal 2025 Results

      GreenPower Updates Sales Pipeline and Reports First Quarter Fiscal 2025 Results Canada NewsWire VANCOUVER, BC, Aug. 14, 2024 Shareholder Call Scheduled for August 15, 2024 at 9:30 a.m. EDT/6:30...

      August 14 2024
      PR Newswire (Canada)

      GreenPower to Showcase its EV School Bus Safety at STN Reno

      GreenPower to Showcase its EV School Bus Safety at STN Reno PR Newswire RENO, Nev., July 11, 2024 RENO, Nev., July 11, 2024 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV...

      July 11 2024
      PR Newswire (US)

      GreenPower Reports Revenue of $39.3 Million for Fiscal 2024

      GreenPower Reports Revenue of $39.3 Million for Fiscal 2024 PR Newswire VANCOUVER, BC, June 28, 2024 Conference Call Scheduled for July 1, 2024 at 9:30 a.m. EDT/6:30 a.m. PDT VANCOUVER, BC, June...

      June 28 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.4-24.24242424241.651.881.123513771.38848367CS
      40.3437.36263736260.911.880.832460841.3731532CS
      120.1917.92452830191.061.880.71250521.25671612CS
      26-0.75-37.522.10.7925781.30763382CS
      52-2.05-62.12121212123.33.470.7726211.84599667CS
      156-13.04-91.252624212714.2916.450.71765694.77992889CS
      260-21.08-94.402149574622.3334.450.728199313.58625618CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KAVLKaival Brands Innovations Group Inc
      $ 1.7158
      (196.34%)
      		38.03M
      NVVENuvve Holding Corporation
      $ 7.07
      (80.36%)
      		20.4M
      TGLTreasure Global Inc
      $ 1.19
      (74.92%)
      		42.24M
      LASELaser Photonics Corporation
      $ 15.35
      (47.45%)
      		1.8M
      XPONExpion360 Inc
      $ 0.113
      (33.25%)
      		215.24M
      ELABElevai Labs Inc
      $ 0.112
      (-60.00%)
      		6.77M
      PRFXPainReform Ltd
      $ 0.5735
      (-25.63%)
      		180.98k
      ADTXAditxt Inc
      $ 0.2909
      (-23.97%)
      		582.88k
      ZJYLJin Medical International Ltd
      $ 3.12
      (-23.53%)
      		154.91k
      FRGTFreight Technologies Inc
      $ 0.0875
      (-23.11%)
      		10.33M
      XPONExpion360 Inc
      $ 0.113
      (33.25%)
      		215.24M
      INTCIntel Corporation
      $ 22.3595
      (2.38%)
      		48.81M
      KXINKaixin Holdings
      $ 0.0865
      (13.82%)
      		45.6M
      TGLTreasure Global Inc
      $ 1.19
      (74.92%)
      		42.24M
      KAVLKaival Brands Innovations Group Inc
      $ 1.7158
      (196.34%)
      		38.03M

      GP Discussion

      View Posts
      glenn1919 glenn1919 2 weeks ago
      GP..........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
      👍️0
      Monksdream Monksdream 6 months ago
      GP new 52 lo
      👍️0
      Monksdream Monksdream 7 months ago
      GP new 52 week low
      👍️0
      mick mick 9 months ago
      https://www.otcmarkets.com/stock/GP
      👍️0
      mick mick 9 months ago
      https://www.otcmarkets.com/stock/GP
      👍️0
      mick mick 11 months ago
      https://www.otcmarkets.com/stock/GP
      👍️0
      mick mick 12 months ago
      https://www.otcmarkets.com/stock/GP
      👍️0
      mick mick 12 months ago
      https://www.otcmarkets.com/stock/GP
      👍️0
      bikaver bikaver 1 year ago
      Stopped out @ 3.48
      👍️0
      bikaver bikaver 1 year ago
      GP....in @ 3.65......gap filled.....could move up
      👍️0
      mick mick 1 year ago
      GP
      GreenPower Motor Company Inc
      4.0101
      0.2201 (5.81%)
      Volume: 114,401
      Day Range: 3.79 - 4.0138
      Last Trade Time: 7:14:00 PM EDT
      👍️0
      Monksdream Monksdream 1 year ago
      GP fill the gap or not
      👍️0
      da_stock_analyst da_stock_analyst 1 year ago
      #GP 🔥 big earning! massive move coming tomorrow? $GP
      👍️0
      retireat40 retireat40 1 year ago
      Suuure
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      GP (Final 'Chart'): Whelp, CONGRATS to ME, & everybody else, who DUMPED this near or at its HEIGHT today!! (Vs. getting dumped-UPON!!)

      👍️0
      seventhcircle seventhcircle 1 year ago
      $gp lil dip action

      👍️0
      Invest-in-America Invest-in-America 1 year ago
      GP: Get ready to pick your Official iHub PARTY SONG, my fellow GP Gang-Bangers!!!! (Either of the two below will work just FINE.)



      ;
      👍️0
      Monksdream Monksdream 1 year ago
      GP now. no 2 on the Barchart Top 10
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      GP: New 'Chart' on GP, directly below!!!

      👍️0
      Monksdream Monksdream 1 year ago
      GP No 4 on the Barchart Top 10
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      seventhcircle seventhcircle 1 year ago
      $GP what a monster
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      GP: Bust that $5.00 barrier!!! NOW!!!!
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      GP: My GP still lookin' very PROFITABLE!! (LOVE-IT!!) But, my Lady Friend --- see her, live, below --- is nevertheless tryin' for a little 'Divine Intervention' behind this one; best to work ALL of the angles behind Wall Street!!!)

      👍️0
      Invest-in-America Invest-in-America 1 year ago
      GP: That rare case of SOLID news!! Vs. all that CANCER-OR-OLD-TIMERS-DISEASE-CURE-OF-THE-DAY crap!!!
      👍️0
      Invest-in-America Invest-in-America 1 year ago
      GP: My GP from the PM lookin' pretty good!
      👍️0
      Monksdream Monksdream 1 year ago
      Early Barchart Top,100 quote delayed real time at 9:45
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      AJ Freely AJ Freely 1 year ago
      $GP - Up 26% Pre-Market/ Current Price $4.08
      To Showcase Type D BEAST and Type A Nano BEAST All-Electric, Purpose-Built School Buses at STN Reno on July 17 '23
      👍️0
      Monksdream Monksdream 1 year ago
      GreenPower Reports Record Revenue of $15.3 million for the Fourth Quarter and $39.7 million for Fiscal 2023
      July 17 2023 - 05:30AM
      PR Newswire (US)
      Print
      Share On Facebook
      VANCOUVER, BC, July 17, 2023 /PRNewswire/ -- GreenPower Motor Company Inc. (Nasdaq: GP) (TSXV: GPV) ("GreenPower" and the "Company"), a leading manufacturer and distributor of purpose-built, all-electric, zero-emission medium and heavy-duty vehicles serving the cargo and delivery market, shuttle and transit space and school bus sector, today announced record revenues and deliveries for its fourth quarter and year ended March 31, 2023.



      (PRNewsfoto/GreenPower Motor Company)

      GreenPower reported revenues of $15.3 million for the fourth quarter, three and half times the revenue from the previous year's fourth quarter. The company delivered 123 vehicles with a majority of the deliveries being EV Star Cab and Chassis, as well as EV Star Cargoes, EV Stars and Nano BEAST Type A school buses.
      👍️0
      mick mick 1 year ago
      GP
      GreenPower Motor Company Inc
      2.85
      0.07 (2.52%)
      Volume: 91,146
      Day Range: 2.6868 - 2.96
      Last Trade Time: 4:44:40 PM EDT
      👍️0
      mick mick 1 year ago
      GP
      GreenPower Motor Company Inc
      2.6053
      -0.0547 (-2.06%)
      Volume: 19,239
      Day Range: 2.55 - 2.6473
      Last Trade Time: 5:21:09 PM EDT
      👍️0
      mick mick 1 year ago
      GP
      GreenPower Motor Company Inc
      2.45
      -0.20 (-7.55%)
      Volume: 88,678
      Day Range: 2.50 - 2.75
      Last Trade Time: 7:00:01 PM EDT
      👍️0
      mick mick 1 year ago
      GP
      GreenPower Motor Company Inc
      2.80
      -0.03 (-1.06%)
      Volume: 44,613
      Day Range: 2.71 - 2.90
      Last Trade Time: 7:33:02 PM EDT
      👍️0
      mick mick 1 year ago
      https://seekingalpha.com/symbol/gp
      👍️0
      glenn1919 glenn1919 1 year ago
      GP........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
      👍️0
      mick mick 1 year ago
      https://seekingalpha.com/symbol/gp
      👍️0
      mick mick 1 year ago
      https://seekingalpha.com/symbol/gp
      👍️0
      mick mick 2 years ago
      https://seekingalpha.com/symbol/gp
      👍️0
      mick mick 2 years ago
      good link
      https://www.stockscores.com/charts/charts/?ticker=gp
      👍️0
      mick mick 2 years ago
      good link
      https://www.stockscores.com/charts/charts/?ticker=gp
      👍️0
      mick mick 2 years ago
      good link
      https://www.stockscores.com/charts/charts/?ticker=gp
      👍️0
      mick mick 2 years ago
      good link
      https://www.stockscores.com/charts/charts/?ticker=gp
      👍️0
      mick mick 2 years ago
      good link
      https://www.stockscores.com/charts/charts/?ticker=gp
      👍️0
      mick mick 2 years ago
      good link
      https://www.stockscores.com/charts/charts/?ticker=gp
      👍️0
      mick mick 2 years ago
      GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
      December 07 2022 - 07:00AM
      PR Newswire (US)
      Alert
      Print
      Share On Facebook
      LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
      👍️0
      mick mick 2 years ago
      GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
      December 07 2022 - 07:00AM
      PR Newswire (US)
      Alert
      Print
      Share On Facebook
      LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
      👍️0
      mick mick 2 years ago
      https://www.stockscores.com/charts/charts/?ticker=gp
      👍️0
      seventhcircle seventhcircle 2 years ago
      gp starting to run
      👍️0
      mick mick 2 years ago
      https://www.stockscores.com/charts/charts/?ticker=gp
      👍️0
      mick mick 2 years ago
      https://www.stockscores.com/charts/charts/?ticker=gp
      👍️0
      seventhcircle seventhcircle 2 years ago
      GP at 52 week low on watch
      👍️0

      Your Recent History

      NASDAQ
      GP
      GreenPower Motor
      Delayed Upgrade Clock