22.32
-0.94 (-4.04%)
-0.94 (-4.04%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GreenPower Motor Company Inc | GP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.94 | -4.04% | 22.32 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.06 | 19.291 | 23.639 | 22.32 | 23.26 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 22.50 | 23.75 | 1.25 | - | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,506 | 459,777 | $ 21.28 | $ 9,785,169 | 1,231,723 | 8.22 - 34.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:47:55 | 9 | $ 23.45 | USD |
GreenPower Motor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 459.28M | 20.58M | 19.47M | $ 14.93M | $ -12.93M | - | -72.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
GreenPower Motor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.18 | 25.77 | 19.291 | 24.40 | 408,791 | -1.86 | -7.69% |
| 1 Month | 31.10 | 33.83 | 19.291 | 27.88 | 588,989 | -8.78 | -28.23% |
| 3 Months | 18.60 | 34.45 | 17.06 | 27.32 | 865,265 | 3.72 | 20.0% |
| 6 Months | 13.31 | 34.45 | 8.22 | 21.66 | 983,501 | 9.01 | 67.69% |
| 1 Year | 22.33 | 34.45 | 8.22 | 21.48 | 983,827 | -0.01 | -0.04% |
| 3 Years | 22.33 | 34.45 | 8.22 | 21.48 | 983,827 | -0.01 | -0.04% |
| 5 Years | 22.33 | 34.45 | 8.22 | 21.48 | 983,827 | -0.01 | -0.04% |
GreenPower Motor Description
| GreenPower Motor Company Inc is the manufacturer and distributor of an all-electric charter, school and city buses. The company offers electric-powered transit bus deploying electric drive and battery technologies with a lightweight chassis and low floor body. Its product line includes All-electric transit buses and All-electric school and shuttle buses. The company's buses depend on clean sheet design and utilize a custom battery management system and a proprietary flex power system for the drive motors. |
