ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
GreenPower Motor Company Inc

GreenPower Motor Company Inc (GP)

1.2657
-0.0643
( -4.83% )
Updated: 12:35:46

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.2657
Bid
1.28
Ask
1.30
Volume
175,492
1.12 Day's Range 1.3895
0.70 52 Week Range 3.47
Market Cap
Previous Close
1.33
Open
1.35
Last Trade
20
@
1.29
Last Trade Time
12:39:43
Financial Volume
$ 229,314
VWAP
1.3067
Average Volume (3m)
121,666
Shares Outstanding
26,491,162
Dividend Yield
-
PE Ratio
-2.64
Earnings Per Share (EPS)
-0.69
Revenue
38.88M
Net Profit
-18.34M

About GreenPower Motor Company Inc

GreenPower Motor Company Inc is the manufacturer and distributor of all-electric charter, school and city buses. The company offers electric-powered transit buses deploying electric drive and battery technologies with a lightweight chassis and low-floor body. Its product line includes All-electric t... GreenPower Motor Company Inc is the manufacturer and distributor of all-electric charter, school and city buses. The company offers electric-powered transit buses deploying electric drive and battery technologies with a lightweight chassis and low-floor body. Its product line includes All-electric transit buses and All-electric school and shuttle buses. The company's buses depend on clean sheet design and utilise a custom battery management system and a proprietary flex power system for the drive motors. The company operates in one reportable operating segment, being the manufacture and distribution of all-electric transit, school, and charter buses. Show more

Sector
Motor Vehicles & Car Bodies
Industry
Blank Checks
Headquarters
Vancouver, British Columbia, Can
Founded
2013
GreenPower Motor Company Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker GP. The last closing price for GreenPower Motor was $1.33. Over the last year, GreenPower Motor shares have traded in a share price range of $ 0.70 to $ 3.47.

GreenPower Motor currently has 26,491,162 shares outstanding. The market capitalization of GreenPower Motor is $35.23 million. GreenPower Motor has a price to earnings ratio (PE ratio) of -2.64.

GP Latest News

GreenPower Receives Orders for EPA-Funded School Buses from RWC Group for the Arizona Market

GreenPower Receives Orders for EPA-Funded School Buses from RWC Group for the Arizona Market PR Newswire PHOENIX, Ariz., Sept. 18, 2024 PHOENIX, Ariz., Sept. 18, 2024 /PRNewswire/ -- GreenPower...

GreenPower to Deliver Five BEASTs to California Schools

GreenPower to Deliver Five BEASTs to California Schools PR Newswire LOS ANGELES, Aug. 15, 2024 LOS ANGELES, Aug. 15, 2024 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV...

GreenPower Updates Sales Pipeline and Reports First Quarter Fiscal 2025 Results

GreenPower Updates Sales Pipeline and Reports First Quarter Fiscal 2025 Results Canada NewsWire VANCOUVER, BC, Aug. 14, 2024 Shareholder Call Scheduled for August 15, 2024 at 9:30 a.m. EDT/6:30...

GreenPower to Showcase its EV School Bus Safety at STN Reno

GreenPower to Showcase its EV School Bus Safety at STN Reno PR Newswire RENO, Nev., July 11, 2024 RENO, Nev., July 11, 2024 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV...

GreenPower Reports Revenue of $39.3 Million for Fiscal 2024

GreenPower Reports Revenue of $39.3 Million for Fiscal 2024 PR Newswire VANCOUVER, BC, June 28, 2024 Conference Call Scheduled for July 1, 2024 at 9:30 a.m. EDT/6:30 a.m. PDT VANCOUVER, BC, June...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2416-16.02866051881.50731.881.125255471.50315668CS
40.365740.63333333330.91.880.832365201.37568056CS
120.255725.31683168321.011.880.71216661.25662271CS
26-0.6643-34.41968911921.932.10.7903351.31665431CS
52-2.0043-61.29357798173.273.470.7719791.87118114CS
156-12.5543-90.841534008713.8216.450.71761854.80532045CS
260-21.0643-94.331840573222.3334.450.728204613.59598041CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XPONExpion360 Inc
$ 0.1249
(114.60%)
1.27B
BNZIBanzai International Inc
$ 5.3601
(86.11%)
54.38M
FRESFresh2 Group Ltd
$ 2.29
(54.73%)
84.63k
GXAIGaxos ai Inc
$ 3.60
(53.85%)
29.31M
LFLYLeafly Holdings Inc
$ 2.50
(39.66%)
26.85M
GSIWGarden Stage Ltd
$ 2.7499
(-64.88%)
10.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 21.2116
(-58.97%)
8.98M
LGCBLinkage Global Inc
$ 0.41
(-58.54%)
1.67M
SKYESkye Bioscience Inc
$ 3.05
(-44.44%)
3.17M
KOPNKopin Corporation
$ 0.6401
(-33.61%)
8.64M
XPONExpion360 Inc
$ 0.1249
(114.60%)
1.27B
NVDANVIDIA Corporation
$ 116.292
(-1.34%)
154.36M
VERBVerb Technology Company Inc
$ 0.071
(27.70%)
142.43M
SQQQProShares UltraPro Short QQQ
$ 7.833
(0.94%)
95.48M
HOLOMicroCloud Hologram Inc
$ 0.2408
(3.97%)
69.09M

GP Discussion

View Posts
glenn1919 glenn1919 1 week ago
GP..........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 6 months ago
GP new 52 lo
👍️0
Monksdream Monksdream 7 months ago
GP new 52 week low
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 11 months ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 12 months ago
https://www.otcmarkets.com/stock/GP
👍️0
mick mick 12 months ago
https://www.otcmarkets.com/stock/GP
👍️0
bikaver bikaver 1 year ago
Stopped out @ 3.48
👍️0
bikaver bikaver 1 year ago
GP....in @ 3.65......gap filled.....could move up
👍️0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
4.0101
0.2201 (5.81%)
Volume: 114,401
Day Range: 3.79 - 4.0138
Last Trade Time: 7:14:00 PM EDT
👍️0
Monksdream Monksdream 1 year ago
GP fill the gap or not
👍️0
da_stock_analyst da_stock_analyst 1 year ago
#GP 🔥 big earning! massive move coming tomorrow? $GP
👍️0
retireat40 retireat40 1 year ago
Suuure
👍️0
Invest-in-America Invest-in-America 1 year ago
GP (Final 'Chart'): Whelp, CONGRATS to ME, & everybody else, who DUMPED this near or at its HEIGHT today!! (Vs. getting dumped-UPON!!)

👍️0
seventhcircle seventhcircle 1 year ago
$gp lil dip action

👍️0
Invest-in-America Invest-in-America 1 year ago
GP: Get ready to pick your Official iHub PARTY SONG, my fellow GP Gang-Bangers!!!! (Either of the two below will work just FINE.)



;
👍️0
Monksdream Monksdream 1 year ago
GP now. no 2 on the Barchart Top 10
👍️0
Invest-in-America Invest-in-America 1 year ago
GP: New 'Chart' on GP, directly below!!!

👍️0
Monksdream Monksdream 1 year ago
GP No 4 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
seventhcircle seventhcircle 1 year ago
$GP what a monster
👍️0
Invest-in-America Invest-in-America 1 year ago
GP: Bust that $5.00 barrier!!! NOW!!!!
👍️0
Invest-in-America Invest-in-America 1 year ago
GP: My GP still lookin' very PROFITABLE!! (LOVE-IT!!) But, my Lady Friend --- see her, live, below --- is nevertheless tryin' for a little 'Divine Intervention' behind this one; best to work ALL of the angles behind Wall Street!!!)

👍️0
Invest-in-America Invest-in-America 1 year ago
GP: That rare case of SOLID news!! Vs. all that CANCER-OR-OLD-TIMERS-DISEASE-CURE-OF-THE-DAY crap!!!
👍️0
Invest-in-America Invest-in-America 1 year ago
GP: My GP from the PM lookin' pretty good!
👍️0
Monksdream Monksdream 1 year ago
Early Barchart Top,100 quote delayed real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
AJ Freely AJ Freely 1 year ago
$GP - Up 26% Pre-Market/ Current Price $4.08
To Showcase Type D BEAST and Type A Nano BEAST All-Electric, Purpose-Built School Buses at STN Reno on July 17 '23
👍️0
Monksdream Monksdream 1 year ago
GreenPower Reports Record Revenue of $15.3 million for the Fourth Quarter and $39.7 million for Fiscal 2023
July 17 2023 - 05:30AM
PR Newswire (US)
Print
Share On Facebook
VANCOUVER, BC, July 17, 2023 /PRNewswire/ -- GreenPower Motor Company Inc. (Nasdaq: GP) (TSXV: GPV) ("GreenPower" and the "Company"), a leading manufacturer and distributor of purpose-built, all-electric, zero-emission medium and heavy-duty vehicles serving the cargo and delivery market, shuttle and transit space and school bus sector, today announced record revenues and deliveries for its fourth quarter and year ended March 31, 2023.



(PRNewsfoto/GreenPower Motor Company)

GreenPower reported revenues of $15.3 million for the fourth quarter, three and half times the revenue from the previous year's fourth quarter. The company delivered 123 vehicles with a majority of the deliveries being EV Star Cab and Chassis, as well as EV Star Cargoes, EV Stars and Nano BEAST Type A school buses.
👍️0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
2.85
0.07 (2.52%)
Volume: 91,146
Day Range: 2.6868 - 2.96
Last Trade Time: 4:44:40 PM EDT
👍️0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
2.6053
-0.0547 (-2.06%)
Volume: 19,239
Day Range: 2.55 - 2.6473
Last Trade Time: 5:21:09 PM EDT
👍️0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
2.45
-0.20 (-7.55%)
Volume: 88,678
Day Range: 2.50 - 2.75
Last Trade Time: 7:00:01 PM EDT
👍️0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
2.80
-0.03 (-1.06%)
Volume: 44,613
Day Range: 2.71 - 2.90
Last Trade Time: 7:33:02 PM EDT
👍️0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
👍️0
glenn1919 glenn1919 1 year ago
GP........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
👍️0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
👍️0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
👍️0
mick mick 2 years ago
https://seekingalpha.com/symbol/gp
👍️0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
👍️0
mick mick 2 years ago
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
👍️0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
seventhcircle seventhcircle 2 years ago
gp starting to run
👍️0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=gp
👍️0
seventhcircle seventhcircle 2 years ago
GP at 52 week low on watch
👍️0

Your Recent History

Delayed Upgrade Clock