News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ARBB
| ARB IOT Group Ltd |  | 1.03 | 0.38 | 58.46% | 1,772,790 |
 GMHS
| Gamehaus Holdings Inc | 1.67 | 0.3505 | 26.56% | 1,121,264 | |
 HCTI
| Healthcare Triangle Inc | 0.2551 | 0.042 | 19.71% | 5,723,325 | |
 JDZG
| JIADE Ltd | 0.635 | 0.095 | 17.59% | 30,081 | |
 AMST
| Amesite Inc | 2.60 | 0.36 | 16.07% | 2,596 | |
 SUNE
| SUNation Energy Inc | 0.0325 | 0.0038 | 13.24% | 28,689,507 | |
 VERO
| Venus Concept Inc | | 4.20 | 0.45 | 12.00% | 471,526 |
 PEV
| Phoenix Motor Inc | 0.2553 | 0.0253 | 11.00% | 52,814 | |
 HIT
| Health In Tech Inc | | 0.739 | 0.0521 | 7.58% | 13,089 |
 FLEX
| Flex Ltd | 32.18 | 1.53 | 4.99% | 7,465 | |
 TELA
| TELA Bio Inc | 1.06 | 0.05 | 4.95% | 1,552 | |
 AGRI
| AgriFORCE Growing Systems Ltd | 1.4584 | 0.0684 | 4.92% | 1,648 | |
 MKZR
| Mackenzie Realty Capital Inc | 1.33 | 0.06 | 4.72% | 1,104 | |
 USAR
| USA Rare Earth Inc | 12.30 | 0.55 | 4.68% | 120,517 | |
 ACRV
| Acrivon Therapeutics Inc | 1.5693 | 0.0693 | 4.62% | 112 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALGM
| Allegro MicroSystems Inc | 15.99 | -6.02 | -27.35% | 33,804 | |
 MCRB
| Seres Therapeutics Inc | | 0.56 | -0.1033 | -15.57% | 43,174 |
 YYGH
| YY Group Holding Ltd | | 1.07 | -0.165 | -13.36% | 104,794 |
 GOVX
| GeoVax Labs Inc | 0.9424 | -0.1276 | -11.93% | 36,095 | |
 APLD
| Applied Digital Corporation | | 4.88 | -0.49 | -9.12% | 1,325,965 |
 NXPL
| NextPlat Corporation | | 0.50 | -0.0501 | -9.11% | 21,510 |
 MB
| MasterBeef Group | 4.14 | -0.38 | -8.41% | 39,222 | |
 LGMK
| LogicMark Inc | 0.012 | -0.0011 | -8.40% | 7,037,525 | |
 WTO
| UTime Limited | 1.64 | -0.15 | -8.38% | 10,511 | |
 LIDR
| AEye Inc | 0.581 | -0.052 | -8.21% | 1,023 | |
 OMEX
| Odyssey Marine Exploration Inc | 0.37 | -0.0266 | -6.71% | 23,396 | |
 PTPI
| Petros Pharmaceuticals Inc | 0.0432 | -0.0028 | -6.09% | 12,500 | |
 AREC
| American Resources Corporation | 0.5982 | -0.0367 | -5.78% | 327,292 | |
 XAGE
| Longevity Health Holdings Inc | | 0.1923 | -0.0117 | -5.74% | 1,706,557 |
 PCSA
| Processa Pharmaceuticals Inc | 0.2436 | -0.0147 | -5.69% | 52,590 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SUNE
| SUNation Energy Inc | 0.0325 | 0.0038 | 13.24% | 28,689,507 | |
 DMN
| Damon Inc | 0.0043 | 0.00 | 0.00% | 21,421,642 | |
| LGMK
| LogicMark Inc | 0.012 | -0.0011 | -8.40% | 7,037,525 | |
| HCTI
| Healthcare Triangle Inc | 0.2551 | 0.042 | 19.71% | 5,723,325 | |
 CSX
| CSX Corporation | | 28.13 | -0.14 | -0.50% | 3,897,830 |
 STSS
| Sharps Technology Inc | 0.0412 | -0.0013 | -3.06% | 3,699,900 | |
 NVDA
| NVIDIA Corporation | 110.20 | -0.51 | -0.46% | 3,307,101 | |
 VGLT
| Vanguard Long Term Treasury | 55.57 | 0.00 | 0.00% | 3,025,822 | |
 HTZ
| Hertz Global Holdings Inc | 4.015 | 0.00 | 0.00% | 2,069,007 | |
| ARBB
| ARB IOT Group Ltd | | 1.03 | 0.38 | 58.46% | 1,772,790 |
| XAGE
| Longevity Health Holdings Inc | | 0.1923 | -0.0117 | -5.74% | 1,706,557 |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.36 | -0.04 | -0.48% | 1,614,376 | |
| APLD
| Applied Digital Corporation | | 4.88 | -0.49 | -9.12% | 1,325,965 |
 TQQQ
| ProShares UltraPro QQQ | 49.07 | -0.53 | -1.07% | 1,308,741 | |
 QQQ
| Invesco QQQ Trust Series 1 | 455.83 | -1.65 | -0.36% | 1,299,654 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HCTI
| Healthcare Triangle Inc | 0.2551 | 0.042 | 19.71% | 5,723,325 | |
| NVDA
| NVIDIA Corporation | 110.20 | -0.51 | -0.46% | 3,307,101 | |
 TSLA
| Tesla Inc | 251.50 | -0.85 | -0.34% | 1,118,798 | |
| TQQQ
| ProShares UltraPro QQQ | 49.07 | -0.53 | -1.07% | 1,468,367 | |
| SUNE
| SUNation Energy Inc | 0.0325 | 0.0038 | 13.24% | 28,689,507 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.36 | -0.04 | -0.48% | 1,614,376 | |
| QQQ
| Invesco QQQ Trust Series 1 | 455.83 | -1.65 | -0.36% | 1,299,654 | |
 AAPL
| Apple Inc | 201.30 | -1.22 | -0.60% | 888,716 | |
| GMHS
| Gamehaus Holdings Inc | 1.67 | 0.3505 | 26.56% | 1,121,264 | |
 PLTR
| Palantir Technologies Inc | | 91.73 | -0.89 | -0.96% | 565,613 |
| ARBB
| ARB IOT Group Ltd | | 1.03 | 0.38 | 58.46% | 1,772,790 |
| VERO
| Venus Concept Inc | | 4.20 | 0.45 | 12.00% | 471,526 |
| APLD
| Applied Digital Corporation | | 4.88 | -0.49 | -9.12% | 1,325,965 |
 SQQQ
| ProShares UltraPro Short QQQ | 35.83 | 0.38 | 1.07% | 1,019,550 | |
 AMZN
| Amazon.com Inc | 181.40 | -0.72 | -0.40% | 658,717 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FLEX
| Flex Ltd | 32.18 | 1.53 | 4.99% | 7,465 | |
| USAR
| USA Rare Earth Inc | 12.30 | 0.55 | 4.68% | 120,517 | |
 CCIR
| Cohen Circle Acquisition Corporation I | 11.735 | 0.475 | 4.22% | 101 | |
| VERO
| Venus Concept Inc | | 4.20 | 0.45 | 12.00% | 471,526 |
 PPC
| Pilgrims Pride Corporation | 53.00 | 0.42 | 0.80% | 3,704 | |
 NVD
| GraniteShares ETF Trust GraniteShares | 28.2984 | 0.3884 | 1.39% | 21,097 | |
| ARBB
| ARB IOT Group Ltd | | 1.03 | 0.38 | 58.46% | 1,772,790 |
| SQQQ
| ProShares UltraPro Short QQQ | 35.83 | 0.38 | 1.07% | 1,019,550 | |
| AMST
| Amesite Inc | 2.60 | 0.36 | 16.07% | 2,596 | |
| GMHS
| Gamehaus Holdings Inc | 1.67 | 0.3505 | 26.56% | 1,121,264 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 37.00 | 0.24 | 0.65% | 69,388 | |
 PDD
| PDD Holdings Inc | 95.01 | 0.23 | 0.24% | 64,396 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 46.531 | 0.221 | 0.48% | 7,320 | |
 NAOV
| NanoVibronix Inc | 7.96 | 0.21 | 2.71% | 2,191 | |
 CBLL
| CeriBell Inc | 15.09 | 0.21 | 1.41% | 2,668 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ALGM
| Allegro MicroSystems Inc | 15.99 | -6.02 | -27.35% | 33,804 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 148.76 | -2.62 | -1.73% | 7,038 | |
 CYTK
| Cytokinetics Inc | 37.563 | -2.25 | -5.64% | 222,854 | |
 JNVR
| Janover Inc | 64.05 | -1.89 | -2.87% | 4,275 | |
 MRX
| Marex Group PLC | | 36.63 | -1.84 | -4.78% | 17,823 |
 CRWD
| CrowdStrike Holdings Inc | 377.00 | -1.66 | -0.44% | 30,625 | |
| QQQ
| Invesco QQQ Trust Series 1 | 455.83 | -1.65 | -0.36% | 1,299,654 | |
 MSTR
| MicroStrategy Inc | 309.9461 | -1.50 | -0.48% | 104,352 | |
 COIN
| Coinbase Global Inc | | 175.20 | -1.38 | -0.78% | 99,061 |
 ROOT
| Root Inc | 124.00 | -1.29 | -1.03% | 2,960 | |
| AAPL
| Apple Inc | 201.30 | -1.22 | -0.60% | 888,716 | |
 ISRG
| Intuitive Surgical Inc | 488.91 | -1.22 | -0.25% | 29,793 | |
 ADBE
| Adobe Inc | 349.84 | -1.07 | -0.30% | 49,913 | |
 AMAT
| Applied Materials Inc | | 143.5551 | -0.9749 | -0.67% | 37,722 |
| PLTR
| Palantir Technologies Inc | | 91.73 | -0.89 | -0.96% | 565,613 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AVGO
| Broadcom Inc | 178.36 | 0.00 | 0.00% | 417,627 | |
 MSFT
| Microsoft Corporation | 387.81 | 0.00 | 0.00% | 210,754 | |
 IXUS
| iShares Core MSCI Total International Stock | 68.20 | 0.00 | 0.00% | 1,232,728 | |
 GOOG
| Alphabet Inc | 161.47 | 0.00 | 0.00% | 440,453 | |
| TQQQ
| ProShares UltraPro QQQ | 49.07 | -0.53 | -1.07% | 1,308,741 | |
| PLTR
| Palantir Technologies Inc | | 91.73 | -0.89 | -0.96% | 565,613 |
 META
| Meta Platforms Inc | | 531.48 | 0.00 | 0.00% | 107,374 |
 PANW
| Palo Alto Networks Inc | 169.98 | 0.00 | 0.00% | 552,596 | |
 GOOGL
| Alphabet Inc | 159.1299 | 0.0599 | 0.04% | 664,484 | |
| TSLA
| Tesla Inc | 251.50 | -0.85 | -0.34% | 1,118,798 | |
| NVDA
| NVIDIA Corporation | 110.20 | -0.51 | -0.46% | 3,307,101 | |
| AAPL
| Apple Inc | 201.30 | -1.22 | -0.60% | 888,716 | |
| VGLT
| Vanguard Long Term Treasury | 55.57 | 0.00 | 0.00% | 3,025,822 | |
| CSX
| CSX Corporation | | 28.13 | -0.14 | -0.50% | 3,897,830 |
| AMZN
| Amazon.com Inc | 181.40 | -0.72 | -0.40% | 658,717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
