Southern Cross Media (SXL) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Southern Cross Media Group Limited (SXL)
Southern Cross Media Group Limited (SXL) Trades

Southern Cross Media Group Limited (SXL)

0.645

-0.035

(-5.15%)

Closed April 22 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 54,774

Neutral: 10,212

Sell: 29,126

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:10:19	0.665	1,500		Buy	0.66	0.665		94,112	84	ASX
02:10:19	0.665	2,843		Buy	0.66	0.665		92,612	83	ASX
02:10:19	0.665	864		Buy	0.66	0.665		89,769	82	ASX
02:10:19	0.665	1,643		Buy	0.66	0.665		88,905	81	ASX
02:10:19	0.665	1,208		Buy	0.66	0.665		87,262	80	ASX
02:10:19	0.665	2,934		Buy	0.66	0.665		86,054	79	ASX
02:10:19	0.665	143		Buy	0.66	0.665		83,120	78	ASX
01:56:11	0.645	44		Sell	0.645	0.655		82,977	77	ASX
01:56:11	0.645	30		Sell	0.645	0.655		82,933	76	ASX
01:53:29	0.6525	331		Sell	0.655	0.66		82,903	75	ASX
01:53:29	0.655	13		Sell	0.655	0.66		82,572	74	ASX
01:53:29	0.655	265		Sell	0.655	0.66		82,559	73	ASX
01:53:29	0.655	24		Buy	0.645	0.655		82,294	72	ASX
01:53:29	0.655	350		Buy	0.645	0.655		82,270	71	ASX
01:53:29	0.655	61		Buy	0.645	0.655		81,920	70	ASX
01:53:00	0.645	807		Sell	0.645	0.66		81,859	69	ASX
01:53:00	0.645	1,828		Sell	0.645	0.66		81,052	68	ASX
01:50:31	0.65	39		Buy	0.645	0.65		79,224	67	ASX
01:50:31	0.645	226		Sell	0.645	0.65		79,185	66	ASX
01:45:19	0.665	132		Buy	0.645	0.665		78,959	65	ASX
01:45:19	0.66	121		Buy	0.645	0.665		78,827	64	ASX
01:45:19	0.66	39		Buy	0.645	0.665		78,706	63	ASX
01:45:19	0.66	27		Buy	0.645	0.66		78,667	62	ASX
01:45:19	0.66	177		Buy	0.645	0.66		78,640	61	ASX
01:45:19	0.66	12		Buy	0.645	0.66		78,463	60	ASX
01:19:29	0.65	16,725		Buy	0.645	0.65		78,451	59	ASX
01:19:29	0.65	13,306		Buy	0.645	0.65		61,726	58	ASX
01:19:29	0.65	9,960		Buy	0.645	0.65		48,420	57	ASX
01:16:31	0.6475	91			0.645	0.65		38,460	56	ASX
01:16:31	0.6475	91			0.645	0.65		38,369	55	ASX
01:12:52	0.6475	160			0.645	0.65		38,278	54	ASX
01:09:43	0.6475	151			0.645	0.65		38,118	53	ASX
01:09:02	0.6475	151			0.645	0.65		37,967	52	ASX
01:08:21	0.6475	151			0.645	0.65		37,816	51	ASX
01:07:40	0.6475	151			0.645	0.65		37,665	50	ASX
01:06:59	0.6475	151			0.645	0.65		37,514	49	ASX
01:06:19	0.6475	147			0.645	0.65		37,363	48	ASX
01:06:18	0.6475	587			0.645	0.65		37,216	47	ASX
01:06:18	0.6475	151			0.645	0.65		36,629	46	ASX
01:06:18	0.6475	2,935			0.645	0.65		36,478	45	ASX
01:06:18	0.6475	3,870			0.645	0.65		33,543	44	ASX
01:06:18	0.6475	169		Sell	0.65	0.655		29,673	43	ASX
01:06:18	0.65	9		Sell	0.65	0.655		29,504	42	ASX
00:55:54	0.65	248		Sell	0.65	0.66		29,495	41	ASX
00:52:59	0.65	363		Sell	0.65	0.66		29,247	40	ASX
00:52:55	0.65	2,985		Sell	0.645	0.665		28,884	39	ASX
00:25:15	0.65	213		Sell	0.65	0.665		25,899	38	ASX
00:21:57	0.65	263		Sell	0.65	0.665		25,686	37	ASX
00:21:40	0.65	560		Sell	0.64	0.665		25,423	36	ASX
00:21:40	0.65	1,049		Sell	0.645	0.665		24,863	35	ASX
00:21:40	0.65	233		Sell	0.65	0.665		23,814	34	ASX
00:21:40	0.65	204		Sell	0.65	0.665		23,581	33	ASX
00:21:39	0.65	528		Sell	0.65	0.675		23,377	32	ASX
00:21:39	0.645	560		Sell	0.64	0.67		22,849	31	ASX
00:21:39	0.65	2,557		Sell	0.65	0.67		22,289	30	ASX
00:21:39	0.65	198		Sell	0.65	0.67		19,732	29	ASX
00:21:39	0.65	269		Sell	0.65	0.67		19,534	28	ASX
00:21:39	0.65	222		Buy	0.64	0.65		19,265	27	ASX
00:21:39	0.65	201		Buy	0.64	0.65		19,043	26	ASX
00:21:39	0.645	169			0.64	0.65		18,842	25	ASX
00:21:39	0.645	109			0.64	0.65		18,673	24	ASX
00:21:39	0.645	60			0.64	0.65		18,564	23	ASX
00:06:07	0.64	149		Sell	0.64	0.65		18,504	22	ASX
23:50:27	0.64	200		Sell	0.64	0.65		18,355	21	ASX
23:50:27	0.64	633		Sell	0.64	0.65		18,155	20	ASX
23:50:27	0.64	178		Sell	0.64	0.65		17,522	19	ASX
23:38:38	0.64	149		Sell	0.64	0.65		17,344	18	ASX
23:09:10	0.64	149		Sell	0.64	0.65		17,195	17	ASX
22:41:04	0.64	149		Sell	0.64	0.65		17,046	16	ASX
22:25:27	0.645	121		Sell	0.645	0.65		16,897	15	ASX
22:25:27	0.645	883		Sell	0.645	0.65		16,776	14	ASX
22:05:28	0.635	106		Sell	0.635	0.675		15,893	13	ASX
22:05:28	0.635	120		Sell	0.635	0.675		15,787	12	ASX
21:21:47	0.65	318		Sell	0.64	0.69		15,667	11	ASX
21:21:47	0.65	243		Buy	0.64	0.65		15,349	10	ASX
21:21:47	0.65	1,482		Buy	0.64	0.65		15,106	9	ASX
21:21:47	0.65	516		Buy	0.64	0.65		13,624	8	ASX
21:17:18	0.645	19		Sell	0.645	0.65		13,108	7	ASX
21:16:44	0.645	1,087			0.64	0.65		13,089	6	ASX
20:18:13	0.63	4,365		Sell	0.63	0.65		12,002	5	ASX
20:17:50	0.635	2,551		Sell	0.63	0.65		7,637	4	ASX
20:17:50	0.635	120		Sell	0.635	0.65		5,086	3	ASX
20:17:50	0.635	4,964		Sell	0.635	0.65		4,966	2	ASX
20:08:53	0.65	2		Buy	0.62	0.65		2	1	ASX

Southern Cross Media

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:18:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:18:49] Language: en-US
OKAY: [15:18:49] Cookies are enabled
OKAY: [15:18:49] Browser supports RequestAnimationFrame
OKAY: [15:18:49] Browser supports the WebScoket API
INFO: [15:18:49] Starting session (trades) for guest
INFO: [15:18:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:18:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASXL
- feedSymbol = ASX%5ESXL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:18:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:18:49] Streamer WS Hostname: b187bed0dac3
INFO: [15:18:49] Starting the trades app
INFO: [15:18:49] [START]: Symbol loook up for ASX^SXL
INFO: [15:18:50] [FINSH]: Symbol loook up for ASX^SXL
INFO: [15:18:50] Loaded configuration for trades
INFO: [15:18:50] Creating trades table...
INFO: [15:18:50] Starting trades table for ASX:SXL without montage
INFO: [15:18:50] lo-streamer/1/dist-swarm
INFO: [15:18:50] lo-streamer/1/dist-swarm
INFO: [15:18:50] lo-streamer/1/dist-swarm
INFO: [15:18:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:18:49] Language: en-US
OKAY: [15:18:49] Cookies are enabled
OKAY: [15:18:49] Browser supports RequestAnimationFrame
OKAY: [15:18:49] Browser supports the WebScoket API
INFO: [15:18:49] Starting session (trades) for guest
INFO: [15:18:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:18:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ASXL
- feedSymbol = ASX%5ESXL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:18:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:18:49] Streamer WS Hostname: b187bed0dac3
INFO: [15:18:49] Starting the trades app
INFO: [15:18:49] [START]: Symbol loook up for ASX^SXL
INFO: [15:18:50] [FINSH]: Symbol loook up for ASX^SXL
INFO: [15:18:50] Loaded configuration for trades
INFO: [15:18:50] Creating trades table...
INFO: [15:18:50] Starting trades table for ASX:SXL without montage
INFO: [15:18:50] lo-streamer/1/dist-swarm
INFO: [15:18:50] lo-streamer/1/dist-swarm
INFO: [15:18:50] lo-streamer/1/dist-swarm