Varengold Bank Stock Quote VG8 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Varengold Bank AG (VG8) Quote

Varengold Bank AG (VG8)

3.54

-0.28

(-7.33%)

Closed June 23 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.54

Bid

3.38

Ask

3.68

Volume

3,318

3.44 Day's Range 3.64

1.40 52 Week Range 4.42

Market Cap

Previous Close

3.82

Open

3.64

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,286

Shares Outstanding

10,043,015

Dividend Yield

-

PE Ratio

2.24

Earnings Per Share (EPS)

1.71

Revenue

55.32M

Net Profit

17.17M

Sector

Finance Services

Industry

Finance Services

Website

www.varengold.de

Headquarters

Hamburg, Deu

Founded

1970

Varengold Bank AG is listed in the Finance Services sector of the Tradegate (DE) with ticker VG8. The last closing price for Varengold Bank was 3.82 €. Over the last year, Varengold Bank shares have traded in a share price range of 1.40 € to 4.42 €.

Varengold Bank currently has 10,043,015 shares outstanding. The market capitalization of Varengold Bank is 38.36 € million. Varengold Bank has a price to earnings ratio (PE ratio) of 2.24.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-1.66666666667	3.6	4.42	3.44	2382	3.79450882	DE
4	0.04	1.14285714286	3.5	4.42	3.26	1686	3.63775976	DE
12	0.34	10.625	3.2	4.42	2.68	1286	3.56382374	DE
26	0.44	14.1935483871	3.1	4.42	2.68	960	3.33903568	DE
52	0.94	36.1538461538	2.6	4.42	1.4	1555	2.68974498	DE
156	-1.04	-22.7074235808	4.58	8.35	1.4	4689	4.32720586	DE
260	-0.36	-9.23076923077	3.9	8.35	1.4	5703	4.07031152	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

Doc328

Doc328 4 minutes ago

CGI-I is not listed in the clinicaltrials database either, despite listing several other "Other Outcome Measures". Exploratory (another name for tertiary or Other) endpoints are not generally evaluated in the regulatory process but may be used to help design future studies (hypothesis generating) o

02opida

02opida 4 minutes ago

DELIVERY > GSPT

Monksdream

Monksdream 4 minutes ago

AIXI 10Q expected Tuesday 6/25
https://investorshub.advfn.com/uimage/uploads/2024/6/23/vhtsaIMG_8942.gif

02opida

02opida 4 minutes ago

02opida

02opida 4 minutes ago

Eli's Gone

Eli's Gone 4 minutes ago

Puzzling---in any case, can he hit is the question that heeds to be answered

02opida

02opida 4 minutes ago

02opida

02opida 5 minutes ago

VAXX CH THE NEWS ON THIS ONE

02opida

02opida 5 minutes ago

BDR10

BDR10 5 minutes ago

U must be new here...Georgie gets hammered on every avxl board, he's a weekly lying fraud, with his agenda to buy shares low then pump, just to sell and repeat .....total fraud, knows ZERO about the stock, repeats copies from years ago....everyone is on to him, but u enjoy.....this has not to do wit

02opida

02opida 5 minutes ago

marylandstockguy

marylandstockguy 6 minutes ago

Just checked in and saw FOXO is at the top of the breakout boards too. I’m hoping this is our time in the sun. Over 20 mil in shares of FOXO which would make them the majority owner? I hope this goes through officially. FOXO is banking on Rennova’s financials on Big South Fork and Myrtle Recover

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

MetaMonster

MetaMonster 6 minutes ago

Dig in there G' FOXO's in acquisition mode
https://bigsouthforkmc.com/

02opida

02opida 6 minutes ago

Lurker3

Lurker3 6 minutes ago

All that bs nvdia talk. Lets lwlg firstly and foremost make a product to market. So far they have been busy for over a quarter if a century and come up empty.

Even babies walk faster independently than lwlg.

mick

mick 6 minutes ago

https://www.youtube.com/shorts/wJml2XXL1uo?feature=share

https://www.youtube.com/shorts/wJml2XXL1uo?feature=share

02opida

02opida 6 minutes ago

monocle

monocle 7 minutes ago

It isn't just drilling exim needs, Mark says

"I don't get the impression from XM that they expect a feasibility study to be done what they need are those two technical points which is the feasibility study level engineering for the new process flow and the additional resource work tha

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

Monksdream

Monksdream 7 minutes ago

LAES 10Q expected Tuesday 6/25
https://investorshub.advfn.com/uimage/uploads/2024/6/23/fthxpIMG_8918.gif

Reanimator

Reanimator 7 minutes ago

I would like to point out some interesting statements from the 2023 10-K............The question is, is Michael Lebby understating where they are with possible partners

I would like to point out that we're halfway through 2024 and you're pointing out "interesting" statements from 202

Delayed Upgrade Clock