ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.93
      0.02%
      US Tech 100
      19,413.20
      0.02%
      Dow Jones
      38,919.30
      0.22%
      Brent Oil
      84.815
      0.14%
      Bitcoin
      64,903.35
      -0.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Varengold Bank AG (VG8) Quote

      Varengold Bank AG

      Varengold Bank AG (VG8)

      VGI Partners Asian Investments Limited
      3.86
      0.24
      ( 6.63% )
      Updated: 11:36:27
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      3.86
      Bid
      3.64
      Ask
      4.00
      Volume
      2,814
      3.80 Day's Range 4.42
      1.40 52 Week Range 4.42
      Market Cap
      36.356M
      Previous Close
      3.62
      Open
      4.42
      Last Trade
      155
      @
      3.86
      Last Trade Time
      09:44:35
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,189
      Shares Outstanding
      10,043,015
      Dividend Yield
      -
      PE Ratio
      2.12
      Earnings Per Share (EPS)
      1.71
      Revenue
      55.32M
      Net Profit
      17.17M

      About Varengold Bank AG

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.varengold.de
      Headquarters
      Hamburg, Deu
      Founded
      1970
      Varengold Bank AG is listed in the Finance Services sector of the Tradegate (DE) with ticker VG8. The last closing price for Varengold Bank was 3.62 €. Over the last year, Varengold Bank shares have traded in a share price range of 1.40 € to 4.42 €.

      Varengold Bank currently has 10,043,015 shares outstanding. The market capitalization of Varengold Bank is 36.36 € million. Varengold Bank has a price to earnings ratio (PE ratio) of 2.12.

      VG8 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.267.222222222223.64.423.5819503.7DE
      40.3610.28571428573.54.423.2614603.55210245DE
      120.6620.6253.24.422.6811893.52828686DE
      260.6219.13580246913.244.422.689053.30751961DE
      521.2648.46153846152.64.421.417072.68196518DE
      156-0.72-15.72052401754.588.351.446794.32648509DE
      260-0.04-1.025641025643.98.351.456944.06984703DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MGOLMGO Global Inc
      $ 1.0754
      (134.60%)
      		126.07M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 3.0301
      (122.80%)
      		58.11M
      GRDIGRIID Infrastructure Inc
      $ 1.1299
      (101.77%)
      		84.82M
      SMXSMX Security Matters Public Company
      $ 0.1681
      (41.26%)
      		149.77M
      MOLNMolecular Partners AG
      $ 10.72
      (34.67%)
      		155.86k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 2.82
      (-82.06%)
      		107.96k
      KAVLKaival Brands Innovations Group Inc
      $ 2.95
      (-34.44%)
      		668.75k
      TRVNTrevena Inc
      $ 0.2339
      (-34.00%)
      		33.42M
      MBIOMustang Bio Inc
      $ 0.6151
      (-27.64%)
      		29.54M
      SONNSonnet BioTherapeutics Holdings Inc
      $ 1.12
      (-26.80%)
      		219.01k
      NVDANVIDIA Corporation
      $ 138.72
      (2.32%)
      		189.76M
      SMXSMX Security Matters Public Company
      $ 0.1681
      (41.26%)
      		149.77M
      MGOLMGO Global Inc
      $ 1.0754
      (134.60%)
      		126.07M
      NKLANikola Corporation
      $ 0.376
      (-21.81%)
      		117.64M
      GRDIGRIID Infrastructure Inc
      $ 1.1299
      (101.77%)
      		84.82M

      Discussion

      View Full Feed
      tw0122 tw0122 1 minute ago
      June’s Quad Witching Options Expiration – A Volatility Haven ¦ Jeff Hirsch
      The second Quadruple Witching Week of the year brings on some volatile trading with losses frequently exceeding gains. NASDAQ has the weakest record on the first trading day of the week, down 23 times in 42 years. Quad
      Debunkinator Debunkinator 1 minute ago
      Got a feeling this is going to smoke past 2-We shall see.
      CATV
      BIOCHEMUP BIOCHEMUP 2 minutes ago
      Looks like a fake breakout.
      TKMO
      hispeedsoul hispeedsoul 2 minutes ago
      Clownking on Twitter strikes again.
      GTVH
      BestFishes BestFishes 2 minutes ago
      Who, the doctor?
      RSPI
      Scratchgolf Scratchgolf 2 minutes ago
      If I am wrong, I lose my 1's that I bought. Not much downside. And anyone that buys 3's, not much more. But,if you are wrong, you lose the unlimited upside potential.

      I like my position. You on the other hand have no position and that means literally. Only hot air.
      MWWC
      Golden Cross Golden Cross 2 minutes ago
      .002+ on the way
      CATV
      beer$$money beer$$money 3 minutes ago
      $VXIT Exactly what the iggy button is for!! Can't smell anything from those posters!!
      VXIT
      Roofus Roofus 3 minutes ago
      I’m anticipating Friday or Monday

      If not those two days, then it’ll probably be the last day (June 28).
      RDGL
      resx18 resx18 3 minutes ago
      $DTII O/S ——> 9,729,878 as of 05/31/2024
      DTII
      getmoreshares getmoreshares 3 minutes ago
      thinking .0080 today
      NSAV
      CAN11 CAN11 4 minutes ago
      No AJH .0001 to .0002 is a failure
      PSRU
      Truth022809 Truth022809 4 minutes ago
      Looks like it will be going sub $1 soon
      RXMD
      Myth Myth 4 minutes ago
      lol...and the higher it goes the less shares will be issued....

      man get a life...
      SHMN
      JPetroInc JPetroInc 4 minutes ago
      randomly throwing questions out there ….

      will get you a variety of mindless Cackle Club member answers…!

      SMH - nuff said

      BAF MONI…!
      MONI SMH
      quester614 quester614 4 minutes ago
      Could a portion of NET LOSS for 2023 be payment to Auctus for the toxic loan. They are bound to get paid since Duffy LOST the bogus lawsuit against them.

      During the year ended June 30, 2023, the Company’s net loss was $7,096,639 and at June 30, 2023, the Company had a working capital
      XERI
      powerbattles powerbattles 4 minutes ago
      Very nice bid supporting. Look like someone accumulating more cheap shares. I have a feeling we will get an update very soon.
      Patiently waiting...
      EMGE
      Truth022809 Truth022809 4 minutes ago
      The company does nothing to excite anyone, only cause depression and false hope
      RXMD
      Bionic Man Bionic Man 4 minutes ago
      Yes it is! Many will be chasing this soon.
      NSAV
      Mark Mark 4 minutes ago
      $AKTS.15
      AKTS
      jedijazz jedijazz 4 minutes ago
      $CCTG New Agreement, CCSC will manufacture and supply healthcare lighting products based on the designs provided by SHI to customers in the Asia Pacific region & estimate that the annual purchasing amount will start US $0.54M & increase to $3.76M by 2030. https://www.marketwatch.com/press-release/cc
      CCTG
      DJ Ponder DJ Ponder 5 minutes ago
      Adios mofo asta.
      People will eventually learn from getting served up their own asses by these scams.
      POS.
      ASTA
      VeronicaFox VeronicaFox 5 minutes ago
      How are they “succeeding”? Have you read their financials? KEGS had a net loss of -$86k first quarter 2023. That net loss doubled for the same period 2024 to a net loss of $168k.

      At this point you and Bosco are faking it, let’s get some factual data presented.

      OPERAT
      KEGS
      Elcappy1 Elcappy1 5 minutes ago
      Breaking back above the 50ma on the Daily chart. Looking damn good here! $NSAV
      NSAV

      Your Recent History

      TG
      VG8
      Varengold Bank
      Delayed Upgrade Clock