ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
82.50
1.00
(1.23%)
Closed April 26 4:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
82.50
Bid
82.00
Ask
82.50
Volume
0.00
0.00 Day's Range 0.00
67.00 52 Week Range 132.00
Previous Close
81.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
145
Financial Volume
-
VWAP
-

CRU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.51.851851851858181815081DE
4-9-9.8360655737791.5936711775.57302772DE
12-12-12.698412698494.51086714596.09696488DE
26-29.5-26.33928571431121156713799.07116062DE
522.53.1258013267118105.51420811DE
156810.738255033674.51326311398.65200117DE
260810.738255033674.51326311398.65200117DE

CRU - Frequently Asked Questions (FAQ)

What is the current Cirrus Logic share price?
The current share price of Cirrus Logic is 82.50 €
What is the 1 year trading range for Cirrus Logic share price?
Cirrus Logic has traded in the range of 67.00 € to 132.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
Zardiw Zardiw 8 minutes ago
That's all it would take........a partnership/buyout from a big drug company.......

Z
Zardiw Zardiw 9 minutes ago
Pretty impressive...........

Z
le-bon ton-roule le-bon ton-roule 9 minutes ago
Looks like a TRIFECTA WIN !!!
BURBA the BRAIN, WARNOCK the MONEY and MILLS THE TRIPLE CROWN WINNER…
Now that Iris and Layton got scratched from the race at the gate we have several winning bets.
And they're off.

https://youtu.be/SAeXjusoD8A?si=MuzrLSTE10SIvsOL
IBATF
Mr. Zen Mr. Zen 11 minutes ago
Does not take much to move this one, but I think this is just one trader taking a position, no news available and the otc website is still not updated.... might be time for me to call the Switzerland office and find out how the US oil and gas company is doing.... but I am not expecting much short te
LEEN
loanranger loanranger 11 minutes ago
No broker will file a 15C 211 on behalf of RSPI without first reviewing a public filing of current information by RSPI....they are required to do so.
Take a close look at the section of the February 10th letter's discussion of the filing situation. In that letter the Company acknowledges some
RSPI
bigfart bigfart 12 minutes ago
Apparently Walmart is going to install charging stations at their stores with the number of stores and locations make it more practical to own an EV
TSLA
StayHumble StayHumble 12 minutes ago
💹✅ Perfect Time to BUY💹 Xperts Buying LOTS✅💹 Perfect!
HIRU
StayHumble StayHumble 13 minutes ago
💹127M+Historic BUYS✅Lots of Xperts Here💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

".....me too..... but for stocks.. got it... Enjoy the Sho...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
louieforpar louieforpar 15 minutes ago
Six bucks and my right testicle he is in that list. 



"Will 💩trump sleep better tonight?"
StayHumble StayHumble 16 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

".....shhhhh..............enjoy the sho................"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Golden Cross Golden Cross 22 minutes ago
Load and Hold...........
AHRO
Ranb2khz Ranb2khz 23 minutes ago
Reason – Unspoken (Official Lyric Video)

[yt]wB_H7LJsVcI[/yt]

https://www.youtube.com/watch?v=wB_H7LJsVcI






Trend22 Trend22 29 minutes ago
WCVC - Everyone have a great weekend!!
Investor2014 Investor2014 30 minutes ago
We don't know how long Anavex will take to answer clock stop one, but I am not assuming the median response time or less. Then if that goes well there is clock stop two, which in the majority applications also will have a LoQ to answer. We don't know how quickly Anavex can respond satisfactorily to
AVXL
SkeBallLarry SkeBallLarry 35 minutes ago
Just outta da Shower ~ Yes, yesterday was a good one for DOGE .. !!
cowtown jay cowtown jay 37 minutes ago
"And with Jay Bhattacharya now appointed as Director of the NIH, I don't think there is any way in hell he is going to want to see the CDC recommend alternative products to Novavax's protein-based vaccine."

Robert,

I can't overstate the importance I ascribe to the appoi
misterfishman misterfishman 38 minutes ago
I try many times to tell rms555 to check his annoying personality but he don't listen i try to warn him that kegs is a scam and sooner or later they would do a RS rinse and repeat and he didn't listen......so you reap what you sow and that is that.
KEGSD
PegnVA PegnVA 39 minutes ago
Why? - Santos lives in his own "reality" and believes he can do/say anything with no consequences. This arrogance lead to his downfall.
lekavej571 lekavej571 39 minutes ago
OptimusPrime555 posting pumping gibberish for over a decade.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/pfwkzScreenshot_20250426_064138_Chrome.jpg
AHRO
Golden Cross Golden Cross 40 minutes ago
🚀 $TWOH: A Generational Opportunity - Has The Setup To Be The Largest RM Play Of The OTC This Year.
Many catalysts coming here real soon.

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneon1-gif.png
TWOH
highlandernew highlandernew 40 minutes ago
🔴🔴AMC FTD LENDING in CAT System for Interactive-Brokers®?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC BMO
bigfart bigfart 41 minutes ago
Check out Slate EV an affordable American made vehicle one more reason not to go long with Tesla
TSLA

Your Recent History

Delayed Upgrade Clock