Cirrus Logic (CRU) - Trades

Get Started

Home
Investing
Stocks
Germany
TG
Cirrus Logic Inc (CRU)
Cirrus Logic Inc (CRU) Trades

Cirrus Logic Inc (CRU)

73.50

-2.50

(-3.29%)

Closed April 11 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 7,501

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
15:53:08	1.43	1,000	1.43	1.466	7,501	227126	TG
15:33:37	1.44	1,500	1.44	1.457	6,501	224956	TG
13:57:58	1.4395	1,500	1.408	1.4395	5,001	212098	TG
12:41:32	1.4395	800	1.4025	1.4395	3,501	199513	TG
05:32:53	1.403	561	1.403	1.4395	2,701	89923	TG
05:32:52	1.403	2,139	1.403	1.4395	2,140	89915	TG
05:14:52	1.4395	1	1.4035	1.4395	1	84135	TG

Greenfirst Forest Products

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:25:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:25:22] Language: en-US
OKAY: [16:25:22] Cookies are enabled
OKAY: [16:25:22] Browser supports RequestAnimationFrame
OKAY: [16:25:22] Browser supports the WebScoket API
INFO: [16:25:22] Starting session (trades) for guest
INFO: [16:25:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:25:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACRU
- feedSymbol = TG%5ECRU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:25:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:25:22] Streamer WS Hostname: 361326fc8990
INFO: [16:25:22] Starting the trades app
INFO: [16:25:22] [START]: Symbol loook up for TG^CRU
INFO: [16:25:22] [FINSH]: Symbol loook up for TG^CRU
INFO: [16:25:22] Loaded configuration for trades
INFO: [16:25:22] Creating trades table...
INFO: [16:25:22] Starting trades table for TG:B8Y without montage
INFO: [16:25:22] lo-streamer/1/dist-swarm
INFO: [16:25:22] lo-streamer/1/dist-swarm
INFO: [16:25:22] lo-streamer/1/dist-swarm
INFO: [16:25:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:25:22] Language: en-US
OKAY: [16:25:22] Cookies are enabled
OKAY: [16:25:22] Browser supports RequestAnimationFrame
OKAY: [16:25:22] Browser supports the WebScoket API
INFO: [16:25:22] Starting session (trades) for guest
INFO: [16:25:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:25:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACRU
- feedSymbol = TG%5ECRU
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:25:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:25:22] Streamer WS Hostname: 361326fc8990
INFO: [16:25:22] Starting the trades app
INFO: [16:25:22] [START]: Symbol loook up for TG^CRU
INFO: [16:25:22] [FINSH]: Symbol loook up for TG^CRU
INFO: [16:25:22] Loaded configuration for trades
INFO: [16:25:22] Creating trades table...
INFO: [16:25:22] Starting trades table for TG:B8Y without montage
INFO: [16:25:22] lo-streamer/1/dist-swarm
INFO: [16:25:22] lo-streamer/1/dist-swarm
INFO: [16:25:22] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cirrus Logic Inc (CRU)

Latest CRU Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cirrus Logic Inc (CRU) Trades

Cirrus Logic Inc (CRU)

🔥 Trades (Time & Sales) features

Latest CRU Trades

Your Recent History

Go Ad-Free