Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 400,205 |
|
|||||
| News | - | ||||||
| Day High | 0.95 | Low High |
|||||
| Day Low | 0.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southern Cross Media Group Limited | SXL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 3.30% | 0.94 | 02:10:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.915 | 0.91 | 0.95 | 0.94 | 0.91 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 234 | 400,205 | - | 0.705 - 1.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:54:23 | 3,815 | AUD 0.95 | AUD |
Southern Cross Media News
Loading Messages....
Historical SXL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.95 | 0.90 | 0.907746 | 95,836 | 0.03 | 3.30% |
| 1 Month | 0.945 | 0.96 | 0.90 | 0.930548 | 137,723 | -0.005 | -0.53% |
| 3 Months | 1.025 | 1.05 | 0.875 | 0.969121 | 320,186 | -0.085 | -8.29% |
| 6 Months | 0.91 | 1.075 | 0.875 | 0.974664 | 389,696 | 0.03 | 3.30% |
| 1 Year | 0.81 | 1.075 | 0.705 | 0.890012 | 437,913 | 0.13 | 16.05% |
| 3 Years | 1.95 | 2.39 | 0.705 | 1.30 | 624,173 | -1.01 | -51.79% |
| 5 Years | 1.235 | 2.92 | 0.105 | 0.449694 | 3,413,664 | -0.295 | -23.89% |
