News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PHLT
| Performant Healthcare Inc | 3.83 | 1.41 | 58.26% | 76 | |
 ARBB
| ARB IOT Group Ltd | 0.9882 | 0.3382 | 52.03% | 2,160,259 | |
 MTRX
| Matrix Service Co | 15.99 | 5.33 | 50.00% | 2 | |
 CBSH
| Commerce Bancshares Inc | 85.00 | 26.60 | 45.55% | 118 | |
 SERA
| Sera Prognostics Inc | 4.37 | 1.03 | 30.84% | 4 | |
 GMHS
| Gamehaus Holdings Inc | 1.69 | 0.3705 | 28.08% | 146,512 | |
 SNYR
| Synergy CHC Corporation | 2.27 | 0.48 | 26.82% | 223,264 | |
 SCHL
| Scholastic Corporation | 20.00 | 3.90 | 24.22% | 5 | |
 IONS
| Ionis Pharmaceuticals Inc | 34.99 | 6.31 | 22.00% | 21 | |
 MRAM
| Everspin Technologies Inc | 5.97 | 1.05 | 21.34% | 2 | |
 USAR
| USA Rare Earth Inc | 14.15 | 2.40 | 20.43% | 67,740 | |
 SUNE
| SUNation Energy Inc | 0.0345 | 0.0058 | 20.21% | 28,233,877 | |
 HLMN
| Hillman Solutions Corporation | 9.29 | 1.56 | 20.18% | 8 | |
 LXEH
| Lixiang Education Holding Company Ltd | 28.49 | 4.19 | 17.24% | 1 | |
 HIT
| Health In Tech Inc | 0.7836 | 0.0967 | 14.08% | 890,309 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 EFSI
| Eagle Financial Services Inc | 15.00 | -15.77 | -51.24% | 101 | |
 OSBC
| Old Second Bancorp Inc | 9.01 | -5.56 | -38.16% | 5 | |
 HONE
| HarborOne Bancorp Inc | 5.95 | -3.28 | -35.54% | 9 | |
 UBFO
| United Security Bancshares | 5.00 | -2.59 | -34.12% | 201 | |
 FONR
| Fonar Corporation | 8.01 | -4.06 | -33.64% | 2 | |
 GAIA
| Gaia Inc | 2.51 | -1.05 | -29.49% | 1 | |
 JMSB
| John Marshall Bancorp Inc | 10.01 | -4.18 | -29.46% | 2 | |
 KPTI
| Karyopharm Therapeutics Inc | 3.01 | -1.20 | -28.50% | 5 | |
 GOVX
| GeoVax Labs Inc | 0.7701 | -0.2999 | -28.03% | 2,189 | |
 TORO
| Toro Corporation | 1.72 | -0.64 | -27.12% | 1,280 | |
 FKWL
| Franklin Wireless Corporation | 3.61 | -1.34 | -27.07% | 8 | |
 MRBK
| Meridian Corporation | 10.00 | -3.07 | -23.49% | 201 | |
 BFIN
| BankFinancial Corporation | 9.01 | -2.76 | -23.45% | 2 | |
 LFVN
| Lifevantage Corporation | 11.01 | -3.24 | -22.74% | 30 | |
 FBLA
| FB Bancorp Inc | 8.01 | -2.23 | -21.78% | 5 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SUNE
| SUNation Energy Inc | 0.0345 | 0.0058 | 20.21% | 28,233,877 | |
 DMN
| Damon Inc | 0.0046 | 0.0003 | 6.98% | 11,190,076 | |
 STSS
| Sharps Technology Inc | 0.0469 | 0.0044 | 10.35% | 5,279,363 | |
 LGMK
| LogicMark Inc | 0.0135 | 0.0004 | 3.05% | 5,071,457 | |
| ARBB
| ARB IOT Group Ltd | 0.9882 | 0.3382 | 52.03% | 2,160,259 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.50 | 0.10 | 1.19% | 1,388,673 | |
| HIT
| Health In Tech Inc | 0.7836 | 0.0967 | 14.08% | 890,309 | |
 TQQQ
| ProShares UltraPro QQQ | 50.07 | 0.47 | 0.95% | 377,399 | |
 FMTO
| Femto Technologies Inc | 0.0343 | 0.0011 | 3.31% | 342,199 | |
 BON
| Bon Natural Life Ltd | 0.062 | -0.0036 | -5.49% | 229,778 | |
 SQQQ
| ProShares UltraPro Short QQQ | 35.13 | -0.32 | -0.90% | 229,101 | |
 NVDA
| NVIDIA Corporation | 110.93 | 0.22 | 0.20% | 228,962 | |
| SNYR
| Synergy CHC Corporation | 2.27 | 0.48 | 26.82% | 223,264 | |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 2.28 | -0.065 | -2.77% | 221,509 | |
 XAGE
| Longevity Health Holdings Inc | 0.1678 | -0.0362 | -17.75% | 219,004 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SUNE
| SUNation Energy Inc | 0.0345 | 0.0058 | 20.21% | 28,233,877 | |
| ARBB
| ARB IOT Group Ltd | 0.9882 | 0.3382 | 52.03% | 2,160,259 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.50 | 0.10 | 1.19% | 1,388,673 | |
| TQQQ
| ProShares UltraPro QQQ | 50.07 | 0.47 | 0.95% | 377,399 | |
| NVDA
| NVIDIA Corporation | 110.93 | 0.22 | 0.20% | 228,962 | |
| HIT
| Health In Tech Inc | 0.7836 | 0.0967 | 14.08% | 890,309 | |
 TSLA
| Tesla Inc | 253.60 | 1.25 | 0.50% | 129,142 | |
 BULL
| Webull Coroporation | 60.59 | -2.31 | -3.67% | 53,149 | |
| SNYR
| Synergy CHC Corporation | 2.27 | 0.48 | 26.82% | 223,264 | |
 PLTR
| Palantir Technologies Inc | 93.66 | 1.04 | 1.12% | 109,734 | |
| SQQQ
| ProShares UltraPro Short QQQ | 35.13 | -0.32 | -0.90% | 229,101 | |
| STSS
| Sharps Technology Inc | 0.0469 | 0.0044 | 10.35% | 5,279,363 | |
| LGMK
| LogicMark Inc | 0.0135 | 0.0004 | 3.05% | 5,071,457 | |
 TMC
| TMC the Metals Company Inc | 3.18 | 0.35 | 12.37% | 212,207 | |
| GMHS
| Gamehaus Holdings Inc | 1.69 | 0.3705 | 28.08% | 146,512 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CBSH
| Commerce Bancshares Inc | 85.00 | 26.60 | 45.55% | 118 | |
 BKNG
| Booking Holdings Inc | 4,577.99 | 21.15 | 0.46% | 3 | |
 NFLX
| Netflix Inc | 952.00 | 20.72 | 2.22% | 2,575 | |
 ASML
| ASML Holding NV | 687.68 | 14.81 | 2.20% | 3,601 | |
 MPWR
| Monolithic Power Systems Inc | 549.00 | 10.20 | 1.89% | 214 | |
 MDGL
| Madrigal Pharmaceuticals Inc | 331.00 | 8.68 | 2.69% | 255 | |
 COKE
| Coca Cola Consolidated Inc | 1,421.98 | 8.65 | 0.61% | 15 | |
 AXON
| Axon Enterprise Inc | 583.45 | 8.62 | 1.50% | 54 | |
 LPLA
| LPL Financial Holdings Inc | 318.99 | 8.26 | 2.66% | 176 | |
 ISRG
| Intuitive Surgical Inc | 497.00 | 6.87 | 1.40% | 10 | |
| IONS
| Ionis Pharmaceuticals Inc | 34.99 | 6.31 | 22.00% | 21 | |
 PNRG
| PrimeEnergy Resources Corporation | 190.00 | 6.21 | 3.38% | 2 | |
 LNW
| Light and Wonder Inc | 84.93 | 6.20 | 7.88% | 8 | |
 STRL
| Sterling Infrastructure Inc | 141.01 | 5.78 | 4.27% | 16 | |
 TLN
| Talen Energy Corporation | 206.00 | 5.77 | 2.88% | 215 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CASY
| Caseys General Stores Inc | 440.00 | -20.78 | -4.51% | 2 | |
 ROP
| Roper Technologies Inc | 548.91 | -16.97 | -3.00% | 60 | |
| EFSI
| Eagle Financial Services Inc | 15.00 | -15.77 | -51.24% | 101 | |
 ORLY
| O Reilly Automotive Inc | 1,404.01 | -10.19 | -0.72% | 60 | |
 FCNCA
| First Citizens BancShares Inc | 1,665.02 | -8.20 | -0.49% | 83 | |
 ROAD
| Construction Partners Inc | 72.00 | -7.63 | -9.58% | 6 | |
 NWPX
| Northwest Pipe Co | 35.79 | -6.33 | -15.02% | 10 | |
 IESC
| IES Holdings Inc | 183.00 | -5.78 | -3.06% | 228 | |
| OSBC
| Old Second Bancorp Inc | 9.01 | -5.56 | -38.16% | 5 | |
 NXST
| Nexstar Media Group Inc | 147.13 | -5.41 | -3.55% | 52 | |
 AXSM
| Axsome Therapeutics Inc | 98.87 | -4.66 | -4.50% | 42 | |
 MLTX
| MoonLake Immunotherapeutics | 31.20 | -4.55 | -12.73% | 12 | |
 DCBO
| Docebo Inc | 25.18 | -4.44 | -14.99% | 3 | |
 TW
| Tradeweb Markets Inc | 127.01 | -4.23 | -3.22% | 2 | |
 INCY
| Incyte Corporation | 55.01 | -4.21 | -7.11% | 21 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 IBIT
| iShares Bitcoin Trust ETF | 48.83 | 0.55 | 1.14% | 72,721 | |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 27.60 | 0.71 | 2.64% | 151,141 | |
 TLT
| iShares 20 plus Year Treasury Bond | 87.54 | 0.03 | 0.03% | 57,413 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 36.89 | 0.14 | 0.38% | 87,527 | |
| BULL
| Webull Coroporation | 60.59 | -2.31 | -3.67% | 53,149 | |
| ASML
| ASML Holding NV | 687.68 | 14.81 | 2.20% | 3,601 | |
 GOOGL
| Alphabet Inc | 160.11 | 1.04 | 0.65% | 16,195 | |
| SQQQ
| ProShares UltraPro Short QQQ | 35.13 | -0.32 | -0.90% | 229,101 | |
 AAPL
| Apple Inc | 202.90 | 0.38 | 0.19% | 43,669 | |
| NVDA
| NVIDIA Corporation | 110.93 | 0.22 | 0.20% | 228,962 | |
 QQQ
| Invesco QQQ Trust Series 1 | 458.99 | 1.51 | 0.33% | 62,706 | |
| TQQQ
| ProShares UltraPro QQQ | 50.07 | 0.47 | 0.95% | 377,399 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.50 | 0.10 | 1.19% | 1,388,673 | |
 MSTR
| MicroStrategy Inc | 315.20 | 3.75 | 1.20% | 29,196 | |
| PLTR
| Palantir Technologies Inc | 93.66 | 1.04 | 1.12% | 109,734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
