ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ionis Pharmaceuticals Inc

Ionis Pharmaceuticals Inc (IONS)

37.91
0.10
(0.26%)
Closed October 04 4:00PM
37.91
0.02
(0.05%)
After Hours: 5:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.91
Bid
37.00
Ask
38.50
Volume
1,298,941
37.12 Day's Range 38.02
35.95 52 Week Range 54.4446
Market Cap
Previous Close
37.81
Open
37.81
Last Trade Time
Financial Volume
$ 48,870,928
VWAP
37.6237
Average Volume (3m)
1,610,521
Shares Outstanding
146,211,091
Dividend Yield
-
PE Ratio
-15.12
Earnings Per Share (EPS)
-2.51
Revenue
787.65M
Net Profit
-366.29M

About Ionis Pharmaceuticals Inc

Ionis Pharmaceuticals is the leading developer of antisense technology to discover and develop novel drugs. Its broad clinical and preclinical pipeline targets a wide variety of diseases, with an emphasis on cardiovascular, metabolic, neurological, and rare diseases. Ionis and partner Biogen brought... Ionis Pharmaceuticals is the leading developer of antisense technology to discover and develop novel drugs. Its broad clinical and preclinical pipeline targets a wide variety of diseases, with an emphasis on cardiovascular, metabolic, neurological, and rare diseases. Ionis and partner Biogen brought Spinraza to market in 2016 as a treatment for a rare neuromuscular disorder, spinal muscular atrophy. Ionis subsequently brought two additional drugs to market via its cardiovascular-focused subsidiary Akcea, including ATTR amyloidosis drug Tegsedi (2018) and cardiology drug Waylivra (Europe, 2019). Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Wilmington, Delaware, USA
Founded
-
Ionis Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker IONS. The last closing price for Ionis Pharmaceuticals was $37.81. Over the last year, Ionis Pharmaceuticals shares have traded in a share price range of $ 35.95 to $ 54.4446.

Ionis Pharmaceuticals currently has 146,211,091 shares outstanding. The market capitalization of Ionis Pharmaceuticals is $5.53 billion. Ionis Pharmaceuticals has a price to earnings ratio (PE ratio) of -15.12.

Ionis Pharmaceuticals (IONS) Options Flow Summary

Overall Flow

Bearish

Net Premium

-55k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

IONS Latest News

New positive donidalorsen data to be presented at 2024 American College of Allergy, Asthma & Immunology (ACAAI) Annual Scientific Meeting

New positive donidalorsen data to be presented at 2024 American College of Allergy, Asthma & Immunology (ACAAI) Annual Scientific Meeting PR Newswire CARLSBAD, Calif., Oct. 3, 2024 –   Data...

Zilganersen granted U.S. FDA Fast Track designation for people living with Alexander disease

Zilganersen granted U.S. FDA Fast Track designation for people living with Alexander disease PR Newswire CARLSBAD, Calif., Oct. 1, 2024 Zilganersen is the first investigational medicine in...

Ionis announces pricing of $500.3 million public offering

Ionis announces pricing of $500.3 million public offering PR Newswire CARLSBAD, Calif., Sept. 9, 2024 CARLSBAD, Calif., Sept. 9, 2024 /PRNewswire/ -- Ionis Pharmaceuticals, Inc. (Nasdaq: IONS...

Ionis announces proposed public offering of common stock

Ionis announces proposed public offering of common stock PR Newswire CARLSBAD, Calif., Sept. 9, 2024 CARLSBAD, Calif., Sept. 9, 2024 /PRNewswire/ -- Ionis Pharmaceuticals, Inc. (Nasdaq: IONS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.34-8.0969696969741.2541.64537.79195971739.44017577CS
4-10.24-21.26687435148.1549.0837.79249682541.7839596CS
12-9.42-19.90281005747.3352.3437.79161052144.99796399CS
26-6.05-13.76251137443.9652.3435.95138826043.57931099CS
52-5.51-12.690004606243.4254.444635.95127006145.46565622CS
1564.6113.843843843833.354.444625.04113440140.71423548CS
260-20.81-35.43937329758.7266.2225.04110855244.06094025CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.74M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.39M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.3M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.44M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
14.98M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
28.51M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.44M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.39M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.42M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.34M
BENFBeneficient
$ 1.8914
(58.94%)
108.3M

IONS Discussion

View Posts
Monksdream Monksdream 2 months ago
IONS that awful Cathie Wood has been a recent buyer
👍️0
Monksdream Monksdream 9 months ago
IONS new 52 week high
👍️0
Monksdream Monksdream 10 months ago
IONS new 52 week high
👍️ 1
whytestocks whytestocks 5 years ago
$IONS short squeeze Ionis Pharmaceuticals Inc Nasdaq Ions Short Squeeze
👍️0
Zmill Zmill 5 years ago
New alert out https://msmoneymoves.com/2019/04/23/investor-alert-upcoming-earnings-and-catalyst/
👍️0
surfgreen surfgreen 6 years ago
What a beast. Just keeps going up
👍️0
Ocotillio Ocotillio 6 years ago
57 made in the shade. A little pause to regroup and popping 60. Shake, Rattle and Roll just watch the reaction to when this presentation hits the streets:
https://finance.yahoo.com/news/first-class-therapies-using-advanced-120000967.html

👍️0
Ocotillio Ocotillio 6 years ago
Headed to 57 I feel it in my bones!
👍️0
Ocotillio Ocotillio 6 years ago
Ready to Rocket!
👍️0
shub shub 6 years ago
Jimmy:
The FDA is seriously underfunded and being pulled in different directions by an ignorant public, ignorant legislators, big money lobbies, and loads of big pharma money.They are struggling.
They do the best they can.
The antisense platform is valid and has some FDA approvals and cured folks as proof.
The FDA is afraid of risk, even in the cases of folks with fatal diseases. The liability attorneys flock like hungry vultures.
👍️0
jimmy667 jimmy667 6 years ago
The advisory committee recommended approval. A very small number of patents with deadly disease with no other options and the FDA issued a CRL instead of approval. Patients die short sellers get rich. What is wrong with the FDA? Corruption? Or is the Anti-sense platform a fraud? Get a rope. But who should be strung up IONS or the FDA? Right now it is the patients and long stock holders feeling the pain.
👍️0
drbio45 drbio45 6 years ago


Exicure to Present Data at the Cure Spinal Muscular Atrophy Annual Conference in Dallas

Exicure’s three-dimensional spherical nucleic acid containing the nusinersen sequence prolongs survival and reduces toxicity compared to nusinersen in a spinal muscular atrophy mouse model

SKOKIE, Ill. – June 14, 2018 – Exicure, Inc. (OTCQB:XCUR), the pioneer in gene regulatory and immunotherapeutic drugs utilizing three-dimensional, spherical nucleic acid (SNA™) constructs, announced today that Exicure and its collaborators at The Ohio State University Wexner Medical Center will show preclinical data demonstrating the performance of Exicure’s SNA compound designed for use in spinal muscular atrophy (SMA). These data will be presented at the Cure SMA Annual Conference in Dallas, Texas on June 14, 2018.

“Exicure’s spherical nucleic acid version of nusinersen demonstrates increased survival and decreased toxicity in the translationally-relevant SMA mouse model,” said David Giljohann, PhD, CEO of Exicure. “We believe these results are important for developing improved treatments for patients with SMA. These data also suggest that Exicure’s technology platform could potentially create more potent therapies for other disorders of the central nervous system, including Huntington’s disease, Alzheimer’s disease, and Parkinson’s disease.”

At the meeting, Arthur Burghes, PhD, from Ohio State’s Wexner Medical Center, and Exicure will present data from preclinical studies in a SMA mouse model. The poster is titled “Nusinersen in spherical nucleic acid (SNA) format improves efficacy both in vitro in SMA patient fibroblasts and in ?7 SMA mice and reduces toxicity in mice.” The presentation will highlight that Exicure’s proprietary technology:

Prolonged survival by four-fold (maximal survival of 115 days compared to 28 days for nusinersen-treated mice);

Doubled the levels of healthy full-length SMN2 mRNA and protein in SMA patient fibroblasts when compared to nusinersen;

Doubled the quantity of healthy full-length SMN mRNA levels in spinal cord tissue compared to untreated mice;

Mitigated toxicity of nusinersen at the highest dose tested in mice.

In August 2017, Exicure and The Ohio State University established a collaboration to further validate and characterize the pharmacology of Exicure’s nusinersen-SNA compound in mouse models. This collaboration’s ongoing in vivo research is conducted by Dr. Burghes, an internationally known researcher, leading basic and clinical research on SMA and other genetic neuromuscular disorders.

About Exicure, Inc.
Exicure, Inc. is a clinical stage biotechnology company developing a new class of immunomodulatory and gene regulating drugs against validated targets. Exicure's proprietary 3-dimensional, spherical nucleic acid (SNA™) architecture unlocks the potential of therapeutic oligonucleotides in a wide range of cells and tissues. Exicure's lead programs address oncology, inflammatory diseases and genetic disorders. Exicure is based outside of Chicago, IL. For more information, please visit www.exicuretx.com

About Spinal Muscular Atrophy (SMA)
SMA is the most common genetic cause of death for infants. SMA results from the loss of the SMN1 gene and an inability of SMN2 to produce sufficient full-length protein to make up for the loss of SMN1. The SMN1 gene, in a healthy person, produces a full-length protein that is essential to the function of the nerves that control muscles. Without sufficient SMN protein, the nerve cells cannot properly function and eventually die. This leads to debilitating and even fatal muscle weakness.

About Nusinersen
Nusinersen, marketed as Spinraza® by Biogen, is a modified antisense oligonucleotide. In December of 2016, nusinersen was approved by the US FDA for the treatment of SMA in pediatric and adult patients.

Forward Looking Statements
This press release contains forward-looking statements (including within the meaning of Section 21E of the United States Securities Exchange Act of 1934, as amended, and Section 27A of the United States Securities Act of 1933, as amended) concerning the Company, the Company's technology, potential therapies, pre-clinical results, and other matters. Forward-looking statements generally include statements that are predictive in nature and depend upon or refer to future events or conditions, and include words such as "may," "will," "should," "would," "expect," "plan," "believe," "intend," "look forward," and other similar expressions among others. Statements that are not historical facts are forward-looking statements. Forward-looking statements are based on current beliefs and assumptions that are subject to risks and uncertainties and are not guarantees of future performance. Actual results could differ materially from those contained in any forward-looking statement as a result of various factors, including, without limitation: that Exicure's pre-clinical programs do not advance into the clinic or result in approved products on a timely or cost effective basis or at all; regulatory developments; and the ability of Exicure to obtain sufficient funding for its programs and to protect its intellectual property rights. Exicure's pipeline programs are in various stages of pre-clinical and clinical development, and the process by which such pre-clinical or clinical therapeutic candidates could potentially lead to an approved therapeutic is long and subject to significant risks and uncertainties. Risks facing the Company and its programs are set forth in the Company's filings with the SEC. Except as required by applicable law, the Company undertakes no obligation to revise or update any forward-looking statement, or to make any other forward-looking statements, whether as a result of new information, future events or otherwise.

Media Contact
Karen Sharma
ksharma@macbiocom.com
781-235-3060
👍️0
shub shub 7 years ago
So our new drug that gives a small population of doomed children a chance at life, only sold about as many doses as last quarter.
Everyone knew it was a small patient population and another important test of the success of our anti-sense platform.
As a reward, the SP plummets 10%!..A genuinely chicken-ship reaction from the market
👍️0
HERMES8 HERMES8 7 years ago
Ionis Pharmaceuticals, Inc. (NASDAQ:IONS): Stochastic Analysis

Technical Indicators and Signals

The stochastic oscillator indicator is the important indicator to compare the security price over a certain period of time. The stochastic %K of Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) for the period of 9-Day stands at 91.68% while the stochastic %D for the same period stands at 90.12%.

The 7-Day Average Directional Index ADX (also known as Trend Strength Indicator) of Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) signals “Buy” while other important signals like the 20-Day Moving Average Vs. Price signals “Buy”.

Another important signal of trend and momentum of a security is 20-50 Day MACD Oscillator or Moving Average Convergence Divergence signals “Buy” for Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) while 20-100 Day MACD Oscillator
“Buy”.

http://www.stocksmarketnews.com/ionis-pharmaceuticals-inc-nasdaqions-stochastic-analysis/
👍️0
shub shub 7 years ago
So, let's see....
IONS announces a new clinical trial series for a drug that might command enormous , unserved markets;
Collects a fat wad of dollars,
and the PPS sinks over # 3%.
Riiiight! Rational market indeed.

"CARLSBAD, Calif., Oct. 13, 2017 /PRNewswire/ -- Ionis Pharmaceuticals, Inc. (NASDAQ: IONS) today announced that it has initiated a Phase 1/2a clinical study of IONIS-MAPTRx in patients with mild Alzheimer's disease (AD). Ionis earned a $10 million milestone payment from Biogen related to the initiation of this study."
👍️0
shub shub 7 years ago
Thanks Capecod.
👍️0
Capecod1 Capecod1 7 years ago
If you want to be on a large board for ionis go to investor village and start posting on the public board there for ionis and then after a while ask if they will let you onto the private board. They let some people on and not others. You would be surprised how much posting they have on the private board and even the public one there has more than here.
👍️0
shub shub 7 years ago
That would explain the paucity of postings.
Please let me know if you find one Capecod.
( i'm not far from Big Sur on the other side of the continent.)
👍️0
Capecod1 Capecod1 7 years ago
Is there a private board on this platform that has more ionis followers? There are a large number of followers and daily postings on a private board at investor village. Would like to join a similar board if there is one on this platform.
👍️0
shub shub 7 years ago
And between us we darn near own this board..grin.
👍️0
Thoro Thoro 7 years ago
I like this company too.
👍️0
shub shub 7 years ago
Thanks for the updates Thoro;
Ions has done quite nicely for me over the long run,
and with their promisingly fat pipeline
i'm sure to let it ride.
👍️0
Thoro Thoro 7 years ago
IONS, AKCA, Akcea and Ionis Announce Submission of Marketing Authorization Application for Volanesorsen to the European Medicines Agency

https://ih.advfn.com/p.php?pid=nmona&article=75321782
👍️0
Thoro Thoro 7 years ago
Anyone think this will be over $70 by the first of the year?
👍️0
Thoro Thoro 7 years ago
Ionis Pharmaceuticals reports phase 1/2 clinical study results with AKCEA-ANGPTL3-L

http://www.reuters.com/article/brief-ionis-pharmaceuticals-reports-phas-idUSFWN1IR0BI
👍️0
Thoro Thoro 7 years ago
Ionis Pharmaceuticals presents new data at peripheral nerve society meeting to support potential benefit of Inotersen

IONS

http://www.reuters.com/article/brief-ionis-receives-10-mln-milestone-pa-idUSASB0B97F
👍️0
Thoro Thoro 7 years ago
Ionis receives $10 mln milestone payment from Biogen

http://www.reuters.com/article/brief-ionis-receives-10-mln-milestone-pa-idUSASB0B97F
👍️0
Thoro Thoro 7 years ago
IONS

Reuters info on Ionis:

http://www.reuters.com/finance/stocks/overview?symbol=IONS.O
👍️0
shub shub 7 years ago
Another successful Ph 3 clinical trial result...

"The clinically meaningful benefit in quality of life bring a new energizing level of hope to the amyloidosis community around the world, a community whose critical needs have not been sufficiently addressed," said Isabelle Lousada, president and chief executive officer of the Amyloidosis Research Consortium (ARC)."

And again, the PPS sinks 4%!!!!
WTH ?!?!
I wish we had an effective SEC and less parasites gaming the market!
Not gonna happen in this era of deregulation.
But i'm buying more just to spite them. This is a great company with an enormous pipeline.
👍️0
Inoviorulez Inoviorulez 7 years ago
https://seekingalpha.com/article/4086620-ionis-bullish-boost-phase-3-data
👍️0
shub shub 7 years ago
7:47 am ET
*Ionis Pharma Reports Earning of $50M Milestone Payment from Biogen Following EC Marketing Authorization for SPINRAZA
Benzinga
7:30 am ET
SPINRAZA(R) (Nusinersen) Approved in the European Union as First Treatment for Spinal Muscular Atrophy
BusinessWire

I don't understand why we are only up 6%?
👍️0
shub shub 7 years ago
Yeah, right...You shorts sure can get ugly.

If you did a bit of DD you'd know that in the second half of the trial a new protocol was put in place that prevented the negative outcomes...period.

I bought more.

Now the EU has just granted marketing authorization for this life saving drug for children
👍️0
Inoviorulez Inoviorulez 7 years ago
https://seekingalpha.com/article/4073697-ionis-pharmaceuticals-falls-safety-risks-phase-3-clinical-trial
👍️0
shub shub 7 years ago
Ions down today 9% despite the big PH 3 TTR study meeting primary endpoints.
They had to add monitoring of negative side effects because of 3 deaths part way through. Once that was in place, no more serious problems.
This is the only effective treatment for TTR, an inherited disease that leads to an early death in childhood.
AF tweeted based on the early adverse reactions and drove the price down
I'd guess the FDA pretty much has to approve it.
So now would be an excellent time to pick up more shares...I will.
👍️0
stocktrademan stocktrademan 7 years ago
IONS bullish 44.5086









normal chart




log chart



👍️0
shub shub 7 years ago
Chalk up a major point for IONS!

"
Biogen's SPINRAZA(R) (nusinersen) Receives Positive CHMP Opinion for the Treatment of Spinal Muscular Atrophy"
👍️0
bratby bratby 7 years ago
$IONS and $OMER - For growth investors there are two great stocks out there in the biotech sector, according to experts:

Quick funadamental Analysis in this rticle below...

http://mytradingbuddy.com/markets-analysis/my-trading-buddy-markets-analysis-stocks/biotech-stocks-growth-investment/
👍️0
shub shub 8 years ago
It's about to get much worse with the new administration and deregulation.
I've been wondering if the prudent thing isn't to get out of the market entirely?
👍️0
shub shub 8 years ago
We are a smallish emerging bio,
we expect to yoyo around.
Looks like a buying opportunity to me.
👍️0
shub shub 8 years ago
I don't know the answer Percival;
In general, of they can make an oral formulation work, they will.
But i bet they are trying to think their way around it now!

They sell, we buy , now while it's really cheap.
We have a massive pipeline, a passel of BP partnerships,
now, all we need is patience.
👍️0
jfkspire jfkspire 8 years ago
Shorts must be leaking their fingers!!
I believe Goldman Sachs is Shorting this Stock!! Lets remember that the US government recently punnished Goldman Sachs for shorting and profiting during the recent recession!!
Wall-Street is full of crooks!!
👍️0
jfkspire jfkspire 8 years ago
Must be painful with the losses to many Longs!!
So does Golman Sach's rating mean that we gonna hit $25???
👍️0
jfkspire jfkspire 8 years ago
Is injection the only safe way to use whatever that treatment
is!!??
Goldman Sach's Cut to Sell did not help neither!!
👍️0
shub shub 8 years ago
Still beating us up over 5 injection site reactions. Down about 20% all told.
Can some knowledgeable I Hub member tell us if there's a technique to control injection site reactions?
Topical steroids? Multiple smaller injections? etc.
👍️0
shub shub 8 years ago
The Pivotal Ph3 results on volanesorsen are in and look pretty good.
Met it's primary endpoints and showed dramatic positive results.
..There were 5 drop outs, but nothing fatal and the more serious ones manageable.
The press seems to be playing it as negative and we dropped 7%...Makes no sense to me.
👍️0
shub shub 8 years ago
Up 10% today after settling for quite a while, with a few bumps up..
But we have a drug on the market now, a HUGE advanced pipeline, very active and successful R&D programs and partnerships and collaborations with numerous BP outfits.
This is an excellent long term bet!
👍️0
shub shub 8 years ago
I'd preen and strut with you admiring our good taste if some of my other bios weren't doing so dismally.
They are all gambles, but IONS vast pipeline sure helps spread the bets.
👍️0
jfkspire jfkspire 8 years ago
We are headed to beyond$50!
Biogen would not be putting $5Milions here if they didn't see the Huge Potential in IONS.



$$$$IONS$$$$
👍️0
jfkspire jfkspire 8 years ago
Good to know and Smart Judgement!!
I own IONS too!!
High Potential here!!
Other Huge Pharmas ....for example--BIOGEN see the Value in IONS,,hence,,we should too!!


$$IONS$$
👍️0
shub shub 8 years ago
I sure do, and have for a long time.
Hard to beat the pipeline and partnerships given the size of the company.
👍️0

Your Recent History

Delayed Upgrade Clock