ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ionis Pharmaceuticals Inc

Ionis Pharmaceuticals Inc (IONS)

33.26
-0.06
( -0.18% )
Updated: 12:38:09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.26
Bid
33.26
Ask
33.31
Volume
865,763
31.90 Day's Range 33.77
31.40 52 Week Range 52.49
Market Cap
Previous Close
33.32
Open
32.50
Last Trade
200
@
33.26
Last Trade Time
12:38:09
Financial Volume
$ 28,532,149
VWAP
32.9561
Average Volume (3m)
1,539,354
Shares Outstanding
157,897,287
Dividend Yield
-
PE Ratio
-14.52
Earnings Per Share (EPS)
-2.32
Revenue
787.65M
Net Profit
-366.29M

About Ionis Pharmaceuticals Inc

Ionis Pharmaceuticals is the leading developer of antisense technology to discover and develop novel drugs. Its broad clinical and preclinical pipeline targets a wide variety of diseases, with an emphasis on cardiovascular, metabolic, neurological, and rare diseases. Ionis and partner Biogen brought... Ionis Pharmaceuticals is the leading developer of antisense technology to discover and develop novel drugs. Its broad clinical and preclinical pipeline targets a wide variety of diseases, with an emphasis on cardiovascular, metabolic, neurological, and rare diseases. Ionis and partner Biogen brought Spinraza to market in 2016 as a treatment for a rare neuromuscular disorder, spinal muscular atrophy. Ionis subsequently brought two additional drugs to market via its cardiovascular-focused subsidiary Akcea, including ATTR amyloidosis drug Tegsedi (2018) and cardiology drug Waylivra (Europe, 2019). Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Wilmington, Delaware, USA
Founded
-
Ionis Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker IONS. The last closing price for Ionis Pharmaceuticals was $33.32. Over the last year, Ionis Pharmaceuticals shares have traded in a share price range of $ 31.40 to $ 52.49.

Ionis Pharmaceuticals currently has 157,897,287 shares outstanding. The market capitalization of Ionis Pharmaceuticals is $5.26 billion. Ionis Pharmaceuticals has a price to earnings ratio (PE ratio) of -14.52.

Ionis Pharmaceuticals (IONS) Options Flow Summary

Overall Flow

Bullish

Net Premium

89k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

IONS Latest News

FDA and EMA Accept Applications for Higher Dose Regimen of Nusinersen in SMA

CAMBRIDGE, Mass., Jan. 23, 2025 (GLOBE NEWSWIRE) -- Biogen Inc. (Nasdaq: BIIB) announced that the U.S. Food and Drug Administration (FDA) has accepted the company’s supplemental New Drug...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.07-3.1168074570334.3335.3131.82181238133.76505073CS
4-1.735-4.9578511215934.99535.4531.4155749333.46104227CS
12-5.3-13.74481327838.5640.131.4153935435.30102125CS
26-16.53-33.199437638149.7951.6231.4152140539.32917039CS
52-18.7-35.989222478851.9652.4931.4136165641.39416668CS
1564.9217.360621030328.3454.444628.25116430541.20259198CS
260-26.12-43.987874705359.3864.3725.04114053842.60187706CS

IONS - Frequently Asked Questions (FAQ)

What is the current Ionis Pharmaceuticals share price?
The current share price of Ionis Pharmaceuticals is $ 33.26
How many Ionis Pharmaceuticals shares are in issue?
Ionis Pharmaceuticals has 157,897,287 shares in issue
What is the market cap of Ionis Pharmaceuticals?
The market capitalisation of Ionis Pharmaceuticals is USD 5.26B
What is the 1 year trading range for Ionis Pharmaceuticals share price?
Ionis Pharmaceuticals has traded in the range of $ 31.40 to $ 52.49 during the past year
What is the PE ratio of Ionis Pharmaceuticals?
The price to earnings ratio of Ionis Pharmaceuticals is -14.52
What is the cash to sales ratio of Ionis Pharmaceuticals?
The cash to sales ratio of Ionis Pharmaceuticals is 6.75
What is the reporting currency for Ionis Pharmaceuticals?
Ionis Pharmaceuticals reports financial results in USD
What is the latest annual turnover for Ionis Pharmaceuticals?
The latest annual turnover of Ionis Pharmaceuticals is USD 787.65M
What is the latest annual profit for Ionis Pharmaceuticals?
The latest annual profit of Ionis Pharmaceuticals is USD -366.29M
What is the registered address of Ionis Pharmaceuticals?
The registered address for Ionis Pharmaceuticals is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Ionis Pharmaceuticals website address?
The website address for Ionis Pharmaceuticals is www.isispharm.com
Which industry sector does Ionis Pharmaceuticals operate in?
Ionis Pharmaceuticals operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.826101
(356.16%)
589.47M
REBNReborn Coffee Inc
$ 3.745
(84.48%)
39.23M
CYCNCyclerion Therapeutics Inc
$ 3.78
(48.82%)
69.84M
HUBCWHub Cyber Security Ltd
$ 0.0491
(46.13%)
126.12k
MULNMullen Automotive Inc
$ 0.3602
(36.91%)
40.37M
ENVBEnveric Biosciences Inc
$ 2.1197
(-45.65%)
1.14M
BHILBenson Hill Inc
$ 2.39
(-39.49%)
2.07M
NIVFNewGenIvf Group Ltd
$ 0.159
(-38.61%)
10.58M
SHOTWSafety Shot Inc
$ 0.11
(-26.12%)
103
SPGCSacks Parente Golf Inc
$ 0.67
(-25.67%)
4.66M
TCTMTCTM Kids IT Education Inc
$ 0.8261
(356.16%)
589.47M
RIMEAlgorhythm Holdings Inc
$ 0.0297
(21.72%)
256.33M
NVDANVIDIA Corporation
$ 124.8301
(0.14%)
190.01M
CLEUChina Liberal Education Holdings Ltd
$ 0.159712
(7.77%)
130.47M
NXUNXU Inc
$ 0.3202
(34.31%)
127.18M

IONS Discussion

View Posts
PonkenPlonken PonkenPlonken 1 month ago
https://www.reuters.com/business/healthcare-pharmaceuticals/lilly-pill-cuts-genetic-form-cholesterol-nearly-86-study-2024-11-18/?
👍️0
PonkenPlonken PonkenPlonken 1 month ago
Oops its a vice of mine not to give context...
So what I understood is special about Ionis compounds is that we can treat the bad LDL cholesterol and triglycerides for heart health but this LPA is genetically fixed and cannot reliably be lowered right now.
So this company can do shady business all they want if the results are right and the Novartis partnership hints at that.
I remember some analyst said that the medical societies will quickly get behind screening and treating it if their trials read out positively.
👍️0
Monksdream Monksdream 1 month ago
high?
High levels of lipoprotein (a) (Lp(a), pronounced “L-P-little-A”) increase your likelihood of having a heart attack, a stroke, and aortic stenosis, especially if you have familial hypercholesterolemia (FH) or signs of coronary heart disease.May
👍️ 1
Monksdream Monksdream 1 month ago
Making new lows



👍️0
PonkenPlonken PonkenPlonken 1 month ago
the Olezarsen/TRYNGOLZA NEJM paper claimed there were ZERO adverse events — perhaps a transient platelet decrease
Later the FDA label reveal 5 such events (12% of patients) in the same study.

All that will be forgotten quickly should the IONS / Novartis ph3 read out positively. Could be the only compound on the market for a while that can significantly lower lipoprotein a.
Lipoprotein a lowering might be one of the big biopharm stories in 2025.
👍️0
Monksdream Monksdream 6 months ago
IONS that awful Cathie Wood has been a recent buyer
👍️0
Monksdream Monksdream 1 year ago
IONS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
IONS new 52 week high
👍️ 1
whytestocks whytestocks 5 years ago
$IONS short squeeze Ionis Pharmaceuticals Inc Nasdaq Ions Short Squeeze
👍️0
Zmill Zmill 6 years ago
New alert out https://msmoneymoves.com/2019/04/23/investor-alert-upcoming-earnings-and-catalyst/
👍️0
surfgreen surfgreen 6 years ago
What a beast. Just keeps going up
👍️0
Ocotillio Ocotillio 6 years ago
57 made in the shade. A little pause to regroup and popping 60. Shake, Rattle and Roll just watch the reaction to when this presentation hits the streets:
https://finance.yahoo.com/news/first-class-therapies-using-advanced-120000967.html

👍️0
Ocotillio Ocotillio 6 years ago
Headed to 57 I feel it in my bones!
👍️0
Ocotillio Ocotillio 6 years ago
Ready to Rocket!
👍️0
shub shub 6 years ago
Jimmy:
The FDA is seriously underfunded and being pulled in different directions by an ignorant public, ignorant legislators, big money lobbies, and loads of big pharma money.They are struggling.
They do the best they can.
The antisense platform is valid and has some FDA approvals and cured folks as proof.
The FDA is afraid of risk, even in the cases of folks with fatal diseases. The liability attorneys flock like hungry vultures.
👍️0
jimmy667 jimmy667 6 years ago
The advisory committee recommended approval. A very small number of patents with deadly disease with no other options and the FDA issued a CRL instead of approval. Patients die short sellers get rich. What is wrong with the FDA? Corruption? Or is the Anti-sense platform a fraud? Get a rope. But who should be strung up IONS or the FDA? Right now it is the patients and long stock holders feeling the pain.
👍️0
drbio45 drbio45 7 years ago


Exicure to Present Data at the Cure Spinal Muscular Atrophy Annual Conference in Dallas

Exicure’s three-dimensional spherical nucleic acid containing the nusinersen sequence prolongs survival and reduces toxicity compared to nusinersen in a spinal muscular atrophy mouse model

SKOKIE, Ill. – June 14, 2018 – Exicure, Inc. (OTCQB:XCUR), the pioneer in gene regulatory and immunotherapeutic drugs utilizing three-dimensional, spherical nucleic acid (SNA™) constructs, announced today that Exicure and its collaborators at The Ohio State University Wexner Medical Center will show preclinical data demonstrating the performance of Exicure’s SNA compound designed for use in spinal muscular atrophy (SMA). These data will be presented at the Cure SMA Annual Conference in Dallas, Texas on June 14, 2018.

“Exicure’s spherical nucleic acid version of nusinersen demonstrates increased survival and decreased toxicity in the translationally-relevant SMA mouse model,” said David Giljohann, PhD, CEO of Exicure. “We believe these results are important for developing improved treatments for patients with SMA. These data also suggest that Exicure’s technology platform could potentially create more potent therapies for other disorders of the central nervous system, including Huntington’s disease, Alzheimer’s disease, and Parkinson’s disease.”

At the meeting, Arthur Burghes, PhD, from Ohio State’s Wexner Medical Center, and Exicure will present data from preclinical studies in a SMA mouse model. The poster is titled “Nusinersen in spherical nucleic acid (SNA) format improves efficacy both in vitro in SMA patient fibroblasts and in ?7 SMA mice and reduces toxicity in mice.” The presentation will highlight that Exicure’s proprietary technology:

Prolonged survival by four-fold (maximal survival of 115 days compared to 28 days for nusinersen-treated mice);

Doubled the levels of healthy full-length SMN2 mRNA and protein in SMA patient fibroblasts when compared to nusinersen;

Doubled the quantity of healthy full-length SMN mRNA levels in spinal cord tissue compared to untreated mice;

Mitigated toxicity of nusinersen at the highest dose tested in mice.

In August 2017, Exicure and The Ohio State University established a collaboration to further validate and characterize the pharmacology of Exicure’s nusinersen-SNA compound in mouse models. This collaboration’s ongoing in vivo research is conducted by Dr. Burghes, an internationally known researcher, leading basic and clinical research on SMA and other genetic neuromuscular disorders.

About Exicure, Inc.
Exicure, Inc. is a clinical stage biotechnology company developing a new class of immunomodulatory and gene regulating drugs against validated targets. Exicure's proprietary 3-dimensional, spherical nucleic acid (SNA™) architecture unlocks the potential of therapeutic oligonucleotides in a wide range of cells and tissues. Exicure's lead programs address oncology, inflammatory diseases and genetic disorders. Exicure is based outside of Chicago, IL. For more information, please visit www.exicuretx.com

About Spinal Muscular Atrophy (SMA)
SMA is the most common genetic cause of death for infants. SMA results from the loss of the SMN1 gene and an inability of SMN2 to produce sufficient full-length protein to make up for the loss of SMN1. The SMN1 gene, in a healthy person, produces a full-length protein that is essential to the function of the nerves that control muscles. Without sufficient SMN protein, the nerve cells cannot properly function and eventually die. This leads to debilitating and even fatal muscle weakness.

About Nusinersen
Nusinersen, marketed as Spinraza® by Biogen, is a modified antisense oligonucleotide. In December of 2016, nusinersen was approved by the US FDA for the treatment of SMA in pediatric and adult patients.

Forward Looking Statements
This press release contains forward-looking statements (including within the meaning of Section 21E of the United States Securities Exchange Act of 1934, as amended, and Section 27A of the United States Securities Act of 1933, as amended) concerning the Company, the Company's technology, potential therapies, pre-clinical results, and other matters. Forward-looking statements generally include statements that are predictive in nature and depend upon or refer to future events or conditions, and include words such as "may," "will," "should," "would," "expect," "plan," "believe," "intend," "look forward," and other similar expressions among others. Statements that are not historical facts are forward-looking statements. Forward-looking statements are based on current beliefs and assumptions that are subject to risks and uncertainties and are not guarantees of future performance. Actual results could differ materially from those contained in any forward-looking statement as a result of various factors, including, without limitation: that Exicure's pre-clinical programs do not advance into the clinic or result in approved products on a timely or cost effective basis or at all; regulatory developments; and the ability of Exicure to obtain sufficient funding for its programs and to protect its intellectual property rights. Exicure's pipeline programs are in various stages of pre-clinical and clinical development, and the process by which such pre-clinical or clinical therapeutic candidates could potentially lead to an approved therapeutic is long and subject to significant risks and uncertainties. Risks facing the Company and its programs are set forth in the Company's filings with the SEC. Except as required by applicable law, the Company undertakes no obligation to revise or update any forward-looking statement, or to make any other forward-looking statements, whether as a result of new information, future events or otherwise.

Media Contact
Karen Sharma
ksharma@macbiocom.com
781-235-3060
👍️0
shub shub 7 years ago
So our new drug that gives a small population of doomed children a chance at life, only sold about as many doses as last quarter.
Everyone knew it was a small patient population and another important test of the success of our anti-sense platform.
As a reward, the SP plummets 10%!..A genuinely chicken-ship reaction from the market
👍️0
HERMES8 HERMES8 7 years ago
Ionis Pharmaceuticals, Inc. (NASDAQ:IONS): Stochastic Analysis

Technical Indicators and Signals

The stochastic oscillator indicator is the important indicator to compare the security price over a certain period of time. The stochastic %K of Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) for the period of 9-Day stands at 91.68% while the stochastic %D for the same period stands at 90.12%.

The 7-Day Average Directional Index ADX (also known as Trend Strength Indicator) of Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) signals “Buy” while other important signals like the 20-Day Moving Average Vs. Price signals “Buy”.

Another important signal of trend and momentum of a security is 20-50 Day MACD Oscillator or Moving Average Convergence Divergence signals “Buy” for Ionis Pharmaceuticals, Inc. (NASDAQ:IONS) while 20-100 Day MACD Oscillator
“Buy”.

http://www.stocksmarketnews.com/ionis-pharmaceuticals-inc-nasdaqions-stochastic-analysis/
👍️0
shub shub 7 years ago
So, let's see....
IONS announces a new clinical trial series for a drug that might command enormous , unserved markets;
Collects a fat wad of dollars,
and the PPS sinks over # 3%.
Riiiight! Rational market indeed.

"CARLSBAD, Calif., Oct. 13, 2017 /PRNewswire/ -- Ionis Pharmaceuticals, Inc. (NASDAQ: IONS) today announced that it has initiated a Phase 1/2a clinical study of IONIS-MAPTRx in patients with mild Alzheimer's disease (AD). Ionis earned a $10 million milestone payment from Biogen related to the initiation of this study."
👍️0
shub shub 7 years ago
Thanks Capecod.
👍️0
Capecod1 Capecod1 7 years ago
If you want to be on a large board for ionis go to investor village and start posting on the public board there for ionis and then after a while ask if they will let you onto the private board. They let some people on and not others. You would be surprised how much posting they have on the private board and even the public one there has more than here.
👍️0
shub shub 7 years ago
That would explain the paucity of postings.
Please let me know if you find one Capecod.
( i'm not far from Big Sur on the other side of the continent.)
👍️0
Capecod1 Capecod1 7 years ago
Is there a private board on this platform that has more ionis followers? There are a large number of followers and daily postings on a private board at investor village. Would like to join a similar board if there is one on this platform.
👍️0
shub shub 7 years ago
And between us we darn near own this board..grin.
👍️0
Thoro Thoro 7 years ago
I like this company too.
👍️0
shub shub 7 years ago
Thanks for the updates Thoro;
Ions has done quite nicely for me over the long run,
and with their promisingly fat pipeline
i'm sure to let it ride.
👍️0
Thoro Thoro 8 years ago
IONS, AKCA, Akcea and Ionis Announce Submission of Marketing Authorization Application for Volanesorsen to the European Medicines Agency

https://ih.advfn.com/p.php?pid=nmona&article=75321782
👍️0
Thoro Thoro 8 years ago
Anyone think this will be over $70 by the first of the year?
👍️0
Thoro Thoro 8 years ago
Ionis Pharmaceuticals reports phase 1/2 clinical study results with AKCEA-ANGPTL3-L

http://www.reuters.com/article/brief-ionis-pharmaceuticals-reports-phas-idUSFWN1IR0BI
👍️0
Thoro Thoro 8 years ago
Ionis Pharmaceuticals presents new data at peripheral nerve society meeting to support potential benefit of Inotersen

IONS

http://www.reuters.com/article/brief-ionis-receives-10-mln-milestone-pa-idUSASB0B97F
👍️0
Thoro Thoro 8 years ago
Ionis receives $10 mln milestone payment from Biogen

http://www.reuters.com/article/brief-ionis-receives-10-mln-milestone-pa-idUSASB0B97F
👍️0
Thoro Thoro 8 years ago
IONS

Reuters info on Ionis:

http://www.reuters.com/finance/stocks/overview?symbol=IONS.O
👍️0
shub shub 8 years ago
Another successful Ph 3 clinical trial result...

"The clinically meaningful benefit in quality of life bring a new energizing level of hope to the amyloidosis community around the world, a community whose critical needs have not been sufficiently addressed," said Isabelle Lousada, president and chief executive officer of the Amyloidosis Research Consortium (ARC)."

And again, the PPS sinks 4%!!!!
WTH ?!?!
I wish we had an effective SEC and less parasites gaming the market!
Not gonna happen in this era of deregulation.
But i'm buying more just to spite them. This is a great company with an enormous pipeline.
👍️0
Inoviorulez Inoviorulez 8 years ago
https://seekingalpha.com/article/4086620-ionis-bullish-boost-phase-3-data
👍️0
shub shub 8 years ago
7:47 am ET
*Ionis Pharma Reports Earning of $50M Milestone Payment from Biogen Following EC Marketing Authorization for SPINRAZA
Benzinga
7:30 am ET
SPINRAZA(R) (Nusinersen) Approved in the European Union as First Treatment for Spinal Muscular Atrophy
BusinessWire

I don't understand why we are only up 6%?
👍️0
shub shub 8 years ago
Yeah, right...You shorts sure can get ugly.

If you did a bit of DD you'd know that in the second half of the trial a new protocol was put in place that prevented the negative outcomes...period.

I bought more.

Now the EU has just granted marketing authorization for this life saving drug for children
👍️0
Inoviorulez Inoviorulez 8 years ago
https://seekingalpha.com/article/4073697-ionis-pharmaceuticals-falls-safety-risks-phase-3-clinical-trial
👍️0
shub shub 8 years ago
Ions down today 9% despite the big PH 3 TTR study meeting primary endpoints.
They had to add monitoring of negative side effects because of 3 deaths part way through. Once that was in place, no more serious problems.
This is the only effective treatment for TTR, an inherited disease that leads to an early death in childhood.
AF tweeted based on the early adverse reactions and drove the price down
I'd guess the FDA pretty much has to approve it.
So now would be an excellent time to pick up more shares...I will.
👍️0
stocktrademan stocktrademan 8 years ago
IONS bullish 44.5086









normal chart




log chart



👍️0
shub shub 8 years ago
Chalk up a major point for IONS!

"
Biogen's SPINRAZA(R) (nusinersen) Receives Positive CHMP Opinion for the Treatment of Spinal Muscular Atrophy"
👍️0
bratby bratby 8 years ago
$IONS and $OMER - For growth investors there are two great stocks out there in the biotech sector, according to experts:

Quick funadamental Analysis in this rticle below...

http://mytradingbuddy.com/markets-analysis/my-trading-buddy-markets-analysis-stocks/biotech-stocks-growth-investment/
👍️0
shub shub 8 years ago
It's about to get much worse with the new administration and deregulation.
I've been wondering if the prudent thing isn't to get out of the market entirely?
👍️0
shub shub 8 years ago
We are a smallish emerging bio,
we expect to yoyo around.
Looks like a buying opportunity to me.
👍️0
shub shub 8 years ago
I don't know the answer Percival;
In general, of they can make an oral formulation work, they will.
But i bet they are trying to think their way around it now!

They sell, we buy , now while it's really cheap.
We have a massive pipeline, a passel of BP partnerships,
now, all we need is patience.
👍️0
jfkspire jfkspire 8 years ago
Shorts must be leaking their fingers!!
I believe Goldman Sachs is Shorting this Stock!! Lets remember that the US government recently punnished Goldman Sachs for shorting and profiting during the recent recession!!
Wall-Street is full of crooks!!
👍️0
jfkspire jfkspire 8 years ago
Must be painful with the losses to many Longs!!
So does Golman Sach's rating mean that we gonna hit $25???
👍️0
jfkspire jfkspire 8 years ago
Is injection the only safe way to use whatever that treatment
is!!??
Goldman Sach's Cut to Sell did not help neither!!
👍️0
shub shub 8 years ago
Still beating us up over 5 injection site reactions. Down about 20% all told.
Can some knowledgeable I Hub member tell us if there's a technique to control injection site reactions?
Topical steroids? Multiple smaller injections? etc.
👍️0
shub shub 8 years ago
The Pivotal Ph3 results on volanesorsen are in and look pretty good.
Met it's primary endpoints and showed dramatic positive results.
..There were 5 drop outs, but nothing fatal and the more serious ones manageable.
The press seems to be playing it as negative and we dropped 7%...Makes no sense to me.
👍️0