Commerce Bancshares Inc. is a $22 billion regional bank that provides a diversified line of financial services, including business and personal banking, wealth management, financial planning, and investments through its affiliated companies. Commerce Bank operates in more than 200 locations in the c... Commerce Bancshares Inc. is a $22 billion regional bank that provides a diversified line of financial services, including business and personal banking, wealth management, financial planning, and investments through its affiliated companies. Commerce Bank operates in more than 200 locations in the central United States. Commerce Bancshares also has operating subsidiaries involved in mortgage banking, leasing, credit-related insurance, venture capital, and real estate activities. Show more
Report highlights multiple intersecting challenges and considerations for the healthcare sector CommerceHealthcare® has released its sixth annual Healthcare Finance Trends and Insights Report...
Commerce Bancshares, Inc. announced earnings of $1.01 per share for the three months ended December 31, 2024, compared to $.79 per share in the same quarter last year and $1.01 per share in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.136363636364 | 66 | 67.4 | 65.075 | 541414 | 66.09909249 | CS |
4 | 3.52 | 5.62569921688 | 62.57 | 67.4 | 60.41 | 526104 | 63.90979429 | CS |
12 | 2.66681919 | 4.20480202339 | 63.42318081 | 72.74619793 | 60.41 | 515450 | 66.07089814 | CS |
26 | 3.77148721 | 6.05195316953 | 62.31851279 | 72.74619793 | 54.00493369 | 550476 | 61.59219042 | CS |
52 | 15.18956435 | 29.8417177693 | 50.90043565 | 72.74619793 | 47.0817126 | 526469 | 57.13281495 | CS |
156 | 4.95819965 | 8.11067173159 | 61.13180035 | 72.74619793 | 40.91080852 | 493199 | 56.06192116 | CS |
260 | 4.10561964 | 6.62363585173 | 61.98438036 | 75.33542044 | 40.91080852 | 469676 | 57.50790041 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.