Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baxter International Inc | B1AX34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.11 | 20:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.11 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 80.00 - 119.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 93.11 | BRL |
News Baxter
Loading Messages....
B1AX34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.20 | 102.20 | 93.11 | 95.38 | 2 | -9.09 | -8.89% |
| 1 Month | 105.60 | 105.60 | 93.11 | 97.43 | 2 | -12.49 | -11.83% |
| 3 Months | 102.50 | 109.78 | 93.11 | 103.70 | 33 | -9.39 | -9.16% |
| 6 Months | 87.33 | 109.78 | 87.30 | 97.14 | 23 | 5.78 | 6.62% |
| 1 Year | 117.34 | 119.74 | 80.00 | 108.08 | 88 | -24.23 | -20.65% |
| 3 Years | 231.80 | 253.25 | 80.00 | 155.95 | 64 | -138.69 | -59.83% |
| 5 Years | 228.69 | 253.25 | 80.00 | 162.68 | 68 | -135.58 | -59.29% |
Dividends for Baxter - Last 12 months
No dividends issued between May 04 2023 and May 04 2024
