![Baxter International Inc](/common/images/company/BOV_B1AX34.png)
Baxter International Inc (B1AX34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 98.15 | 98.15 | 98.15 | 1 | 98.15 | DR |
4 | 10.06 | 11.4201384947 | 88.09 | 98.15 | 88.09 | 252 | 93.79526786 | DR |
12 | -1.85 | -1.85 | 100 | 100 | 86.7 | 139 | 94.06417345 | DR |
26 | 2.15 | 2.23958333333 | 96 | 109.78 | 86.7 | 91 | 95.14500636 | DR |
52 | -16.84 | -14.6447517175 | 114.99 | 116.39 | 80 | 124 | 101.35016213 | DR |
156 | -110.81 | -53.029287902 | 208.96 | 253.25 | 80 | 66 | 152.27452271 | DR |
260 | -130.54 | -57.0816388998 | 228.69 | 253.25 | 80 | 70 | 159.05869737 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.