# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000667 | Gate.io | 13282 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.86 | 1730121369 | ORAO/USDT | https://gate.io/trade/ORAO_USDT | USDT | 1 | https://gate.io/trade/ORAO_USDT | 100 | 17 minutes ago |
2.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730101235 | ORAO/ETH | https://gate.io/trade/ORAO_ETH | ETH | 2 | https://gate.io/trade/ORAO_ETH | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00076945 | -6.166E-5 | -8.0135161479 | 0.00059757 | 0.00077416 | 77308.2104714 | CX |
4 | 0.00063816 | 6.963E-5 | 10.9110567883 | 0.00051851 | 0.0022491 | 702509.651281 | CX |
12 | 0.00160001 | -0.00089222 | -55.7634014787 | 0.00046826 | 0.002349 | 634799.497748 | CX |
26 | 0.00309089 | -0.0023831 | -77.1007703283 | 0.00046826 | 0.0044699 | 2358719.60976 | CX |
52 | 0.00154931 | -0.00084152 | -54.3157921914 | 0.00046826 | 0.00559549 | 2639081.11841 | CX |
156 | 0.01906116 | -0.01835337 | -96.2867422549 | 0.00046826 | 0.03742561 | 2591279.87465 | CX |
260 | 0.20265562 | -0.20194783 | -99.6507424763 | 0.00046826 | 0.20486175 | 2272923.97408 | CX |
Orao Network is a Polkadot native oracle service for custom data feeds. Its substrate based blockchain provides a large variety of secure data at high speed in real-time, everything from local weather data to the outcome of football matches with maximum scalability for any blockchain.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.00070169 | 8.2E-5 | 13.23 | 0.00061914 | 0.00070637 | 0.00061572 | 23519 |
1729986600 | 0.00061988 | 1.6E-5 | 2.65 | 0.00060923 | 0.00062522 | 0.00060717 | 22501 |
1729900200 | 0.0006034 | -5.5E-5 | -8.36 | 0.0006593 | 0.00073472 | 0.00059757 | 80258 |
1729813800 | 0.00065819 | 3.0E-6 | 0.46 | 0.00065503 | 0.00066488 | 0.00065233 | 0 |
1729727400 | 0.00065569 | 2.6E-5 | 4.13 | 0.00065501 | 0.00067844 | 0.00063935 | 117396 |
1729641000 | 0.00062955 | -1.0E-5 | -1.56 | 0.00064079 | 0.00068305 | 0.00062868 | 70559 |
1729554600 | 0.00063993 | -0.000127 | -16.55 | 0.00076945 | 0.00077416 | 0.00063984 | 226920 |
1729468200 | 0.00076742 | 2.6E-5 | 3.51 | 0.00074218 | 0.00081087 | 0.00072492 | 331422 |
1729381800 | 0.0007416 | 0.00010741 | 16.94 | 0.00063391 | 0.00074312 | 0.00063187 | 4819 |
1729295400 | 0.00063419 | -6.9E-5 | -9.82 | 0.00071152 | 0.00087927 | 0.00063227 | 3813286 |
1729209000 | 0.00070274 | -2.8E-5 | -3.83 | 0.00071152 | 0.00087927 | 0.00070115 | 3771506 |
1729122600 | 0.00073086 | 0.00013338 | 22.32 | 0.00059942 | 0.00094509 | 0.00051851 | 306885 |
1729036200 | 0.00059748 | -7.0E-6 | -1.16 | 0.00060469 | 0.00061694 | 0.0005858 | 35616 |
1728949800 | 0.00060451 | 1.2E-5 | 2.03 | 0.00071152 | 0.00087927 | 0.00060147 | 3778057 |
1728863400 | 0.00059229 | 4.7E-5 | 8.63 | 0.00054538 | 0.00061962 | 0.00054032 | 16737 |
1728777000 | 0.00054484 | 9.0E-6 | 1.68 | 0.00053656 | 0.00054733 | 0.00053584 | 0 |
1728690600 | 0.00053546 | -1.3E-5 | -2.37 | 0.00054795 | 0.00056004 | 0.00053418 | 59926 |
1728604200 | 0.00054804 | -4.4E-5 | -7.43 | 0.00059281 | 0.00060308 | 0.00053874 | 5013 |
1728517800 | 0.00059207 | -1.8E-5 | -2.95 | 0.00060942 | 0.00061689 | 0.00058833 | 0 |
1728431400 | 0.00061025 | -4.5E-5 | -6.87 | 0.00065586 | 0.00065843 | 0.00055879 | 79861 |
1728345000 | 0.00065539 | -3.0E-6 | -0.46 | 0.00071152 | 0.0022491 | 0.00065011 | 3771506 |
1728258600 | 0.0006587 | 7.0E-6 | 1.07 | 0.00065081 | 0.00066266 | 0.00065011 | 4313 |
1728172200 | 0.00065211 | 2.0E-7 | 0.03 | 0.00065339 | 0.00065537 | 0.00064544 | 0 |
1728085800 | 0.00065191 | 1.7E-5 | 2.68 | 0.000635 | 0.00065872 | 0.0006319 | 0 |
1727999400 | 0.00063457 | -3.0E-6 | -0.47 | 0.00071152 | 0.00087927 | 0.00062473 | 3771506 |
1727913000 | 0.00063751 | 2.5E-5 | 4.08 | 0.00061257 | 0.0006745 | 0.00061037 | 15020 |
1727826600 | 0.00061287 | -6.2E-5 | -9.19 | 0.00067675 | 0.00071419 | 0.00060657 | 55122 |
1727740200 | 0.00067455 | 3.8E-5 | 5.97 | 0.00063816 | 0.0006813 | 0.00062246 | 6202 |
1727653800 | 0.00063685 | -8.6E-5 | -11.90 | 0.00072253 | 0.00072445 | 0.00063272 | 7009 |
1727567400 | 0.00072243 | 4.8E-5 | 7.12 | 0.00067479 | 0.00072457 | 0.00066348 | 10640 |
1727481000 | 0.0006744 | 7.0E-5 | 11.57 | 0.00060468 | 0.00067713 | 0.00058149 | 84812 |
1727394600 | 0.00060479 | 3.8E-5 | 6.71 | 0.00056817 | 0.00061295 | 0.00056307 | 9020 |
1727308200 | 0.00056656 | -0.000124 | -17.96 | 0.00068928 | 0.0006928 | 0.00056303 | 55886 |
1727221800 | 0.00069034 | -0.000184 | -21.05 | 0.00087389 | 0.0008802 | 0.00060285 | 93917 |
1727135400 | 0.00087412 | 2.2E-5 | 2.58 | 0.00071152 | 0.00089117 | 0.00070184 | 3771506 |
1727049000 | 0.00085212 | -1.2E-5 | -1.39 | 0.00086323 | 0.00086512 | 0.00083435 | 0 |
1726962600 | 0.00086429 | 2.1E-5 | 2.49 | 0.00084462 | 0.00086502 | 0.00083549 | 0 |
1726876200 | 0.00084292 | 0.00017683 | 26.55 | 0.00066563 | 0.0008471 | 0.00065889 | 98680 |
1726789800 | 0.00066609 | -4.0E-5 | -5.66 | 0.00071463 | 0.00084626 | 0.00066585 | 10489 |
1726703400 | 0.00070643 | -1.8E-5 | -2.48 | 0.00072539 | 0.00072543 | 0.00068677 | 3352 |
1726617000 | 0.0007247 | 1.1E-5 | 1.54 | 0.00071152 | 0.00074117 | 0.00070184 | 0 |
1726530600 | 0.00071339 | -0.000144 | -16.79 | 0.0008588 | 0.00086337 | 0.00070404 | 10293 |
1726444200 | 0.00085765 | 0.00025336 | 41.93 | 0.00060445 | 0.00089626 | 0.00060405 | 73656 |
1726357800 | 0.00060429 | -6.0E-6 | -0.98 | 0.00061047 | 0.00061047 | 0.00055518 | 27338 |
1726271400 | 0.00061065 | -0.000169 | -21.67 | 0.00077911 | 0.00078003 | 0.00056209 | 137478 |
1726185000 | 0.00077999 | 0.00028788 | 58.50 | 0.00049142 | 0.00078216 | 0.00048672 | 30610 |
1726098600 | 0.00049211 | -0.000153 | -23.72 | 0.00064395 | 0.00064399 | 0.00048607 | 13720 |
1726012200 | 0.00064489 | -1.7E-5 | -2.57 | 0.00065983 | 0.00101549 | 0.00060375 | 343110 |
1725925800 | 0.00066147 | -0.00019 | -22.31 | 0.00085921 | 0.00206388 | 0.00050227 | 4134591 |
1725839400 | 0.00085152 | 0.00026144 | 44.31 | 0.00058997 | 0.00085235 | 0.00058335 | 411500 |
1725753000 | 0.00059008 | 3.4E-5 | 6.12 | 0.00055713 | 0.00059526 | 0.00055565 | 12420 |
1725666600 | 0.00055562 | -3.7E-5 | -6.25 | 0.00059257 | 0.00060146 | 0.00053916 | 4627 |
1725580200 | 0.00059213 | -4.4E-5 | -6.92 | 0.00063685 | 0.00067336 | 0.00056587 | 53930 |
1725493800 | 0.00063566 | 2.4E-5 | 3.92 | 0.00060489 | 0.00064688 | 0.00051991 | 32172 |
1725407400 | 0.00061198 | 3.0E-6 | 0.49 | 0.00060876 | 0.00061619 | 0.00053614 | 24032 |
1725321000 | 0.00060884 | 2.5E-5 | 4.29 | 0.00085921 | 0.00086326 | 0.00057383 | 3779100 |
1725234600 | 0.00058335 | 3.1E-5 | 5.61 | 0.00055249 | 0.00059684 | 0.00053807 | 12020 |
1725148200 | 0.00055254 | -7.9E-5 | -12.51 | 0.00063129 | 0.00063295 | 0.00054891 | 55130 |
1725061800 | 0.00063174 | -1.0E-7 | -0.02 | 0.00063143 | 0.00063339 | 0.00056161 | 20888 |
1724975400 | 0.00063184 | -5.2E-5 | -7.60 | 0.0006825 | 0.00069673 | 0.00062701 | 59742 |
1724889000 | 0.00068385 | 9.3E-5 | 15.73 | 0.00059008 | 0.00068966 | 0.00058089 | 54147 |
1724802600 | 0.0005913 | -5.3E-5 | -8.23 | 0.00064467 | 0.00064798 | 0.00053853 | 128757 |
1724716200 | 0.00064394 | 1.2E-5 | 1.90 | 0.00063129 | 0.00066073 | 0.0006034 | 52873 |
1724629800 | 0.00063146 | -3.1E-5 | -4.68 | 0.00066489 | 0.00066838 | 0.00063146 | 26936 |
1724543400 | 0.00066264 | 2.7E-5 | 4.25 | 0.0006365 | 0.00072417 | 0.00063391 | 61209 |
1724457000 | 0.00063587 | 3.2E-5 | 5.30 | 0.00060316 | 0.00075483 | 0.0005797 | 100015 |
1724370600 | 0.00060344 | -2.8E-5 | -4.44 | 0.00085921 | 0.002349 | 0.00057383 | 3780885 |
1724284200 | 0.00063095 | 1.2E-5 | 1.94 | 0.00061873 | 0.00063441 | 0.00061096 | 0 |
1724197800 | 0.00061908 | -4.0E-5 | -6.07 | 0.0006589 | 0.00068989 | 0.00061746 | 105298 |
1724111400 | 0.00065875 | 2.0E-6 | 0.30 | 0.00085921 | 0.00231685 | 0.00057383 | 3875556 |
1724025000 | 0.00065701 | 4.0E-6 | 0.61 | 0.00065315 | 0.00067011 | 0.00064976 | 0 |
1723938600 | 0.0006534 | 8.2E-5 | 14.36 | 0.00057063 | 0.00065425 | 0.00056957 | 20002 |
1723852200 | 0.00057094 | 8.2E-5 | 16.76 | 0.00048844 | 0.00060411 | 0.00048499 | 27023 |
1723765800 | 0.00048924 | -7.0E-5 | -12.52 | 0.00055966 | 0.00056127 | 0.00046826 | 119896 |
1723679400 | 0.0005593 | -0.000142 | -20.25 | 0.00070206 | 0.00071295 | 0.00055669 | 395515 |
1723593000 | 0.00070107 | -9.3E-5 | -11.71 | 0.00078973 | 0.00079292 | 0.00063381 | 62211 |
1723506600 | 0.00079437 | 7.8E-5 | 10.89 | 0.00085921 | 0.0009232 | 0.00057383 | 3807136 |
1723420200 | 0.00071628 | 1.2E-5 | 1.71 | 0.00070461 | 0.00086654 | 0.00070461 | 621932 |
1723333800 | 0.00070379 | -0.000126 | -15.18 | 0.00082995 | 0.00083609 | 0.00062263 | 736310 |
1723247400 | 0.00083006 | -2.8E-5 | -3.26 | 0.00085921 | 0.00093918 | 0.00057383 | 930618 |
1723161000 | 0.00085829 | -1.0E-5 | -1.15 | 0.00086479 | 0.00093613 | 0.00058434 | 935691 |
1723074600 | 0.00086835 | -0.000162 | -15.72 | 0.00103381 | 0.0011672 | 0.00086343 | 132449 |
1722988200 | 0.00103073 | -0.000261 | -20.21 | 0.00128394 | 0.00142778 | 0.00102802 | 132715 |
1722901800 | 0.00129156 | -0.000168 | -11.51 | 0.00160001 | 0.00213003 | 0.00127718 | 4096308 |
1722815400 | 0.00145963 | -8.1E-5 | -5.26 | 0.00153869 | 0.00166275 | 0.00143154 | 8488 |
1722729000 | 0.00154081 | -1.1E-5 | -0.71 | 0.00155261 | 0.00163321 | 0.00148858 | 865112 |
1722642600 | 0.00155164 | -5.0E-5 | -3.12 | 0.00160001 | 0.00180993 | 0.00154762 | 135308 |
1722556200 | 0.00160136 | -0.000143 | -8.20 | 0.00174785 | 0.00174881 | 0.00153968 | 256017 |
1722469800 | 0.00174392 | 0.0001058 | 6.46 | 0.00163766 | 0.00179229 | 0.00163145 | 4254 |
1722383400 | 0.00163812 | 0.00011317 | 7.42 | 0.00152581 | 0.00165946 | 0.00151168 | 11715 |
1722297000 | 0.00152495 | -0.000243 | -13.75 | 0.00136798 | 0.00176176 | 0.00129755 | 3987776 |
1722210600 | 0.00176751 | -2.3E-5 | -1.28 | 0.00178583 | 0.00180501 | 0.00176125 | 4657 |
1722124200 | 0.00179072 | 0.00025036 | 16.25 | 0.00153679 | 0.00182382 | 0.00152487 | 256643 |