ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jeronimo Martins SGPS SA

Jeronimo Martins SGPS SA (JEM)

19.03
0.06
( 0.32% )
Updated: 10:14:59
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.03
Bid
19.07
Ask
19.12
Volume
550
18.44 Day's Range 19.11
0.00 52 Week Range 0.00
Previous Close
18.97
Open
18.60
Last Trade
1
@
19.03
Last Trade Time
10:07:34
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JEM Latest News

American Stock Exchange Lists Barclays Bank PLC's Barclays Gems Index ETN

NEW YORK, April 4, 2008 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Barclays Bank PLC's Barclays GEMS Index ETN. Priced at $50.00 per unit with an initial offer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

JEM - Frequently Asked Questions (FAQ)

What is the current Jeronimo Martins SGPS share price?
The current share price of Jeronimo Martins SGPS is 19.03 €
What is the 1 year trading range for Jeronimo Martins SGPS share price?
Jeronimo Martins SGPS has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
33.5k
RFC4Copaur Minerals
0.146 €
(39.05%)
353.53k
UE22US Energy Corp
3.00 €
(37.61%)
12.83k
TG7Triumph Group Inc
24.40 €
(34.81%)
1.79k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
26.98k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
Y92Trilogy AI Corp
0.0895 €
(-43.35%)
3.05k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
3k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
24k
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
D7GNel ASA
0.1884 €
(-6.73%)
6.63M
M11First Graphene Limited
0.0346 €
(-1.70%)
1.76M
3CPXiaomi Corporation
4.78 €
(-1.98%)
1.67M
N60Super Copper Corp
0.53 €
(8.61%)
1.12M
76M0Realbotix Corp
0.32 €
(28.00%)
1.12M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Agree
Stino2 Stino2 5 minutes ago
I don't believe in Tonix anymore, for me to be positive >59$!!!!
See at Mullen, almost gone after several reverse stock splits.🤮
TNXP
jobynimble jobynimble 5 minutes ago
PRPH added more .23s, how low can it go?
PRPH
sisipepsi sisipepsi 5 minutes ago
Thank you Azcowboy....

Corporate and Other
Our Corporate and Other segment records interest expense on our unsecured senior notes and other corporate debt, income or loss from our legacy portfolio
consisting of non-prime and nonconforming residential mortgage loans and c
COOP
arachnodude arachnodude 6 minutes ago
Another great post, Beach! I've been thinking the same thing about KBLB making its grand entrance into the world as The Next Big Thing! Hell, Mr. T quietly set the wheels in motion years ago with his subtle declaration of SpydaSilk being..."The Next Biggest Technological Advancement in Clothing!" Ca
KBLB
Jackxkr Jackxkr 6 minutes ago
Market hates mgmt and mgmt is everything in juniors .
NWBO
linkvest linkvest 6 minutes ago
For sure..... doing the the same of other boards I have too...Pathetic trader...
ASII
vlispxpert vlispxpert 6 minutes ago
SP500 just filled Jan 8 gap...charts are all reset imo...I see this as buying op
SP500
Monterey2000 Monterey2000 6 minutes ago
Why we deserve fair compensation for our innovation from Disney

Feb 2025/ Posted By: Eeva Hakoranta, Chief Licensing Officer, InterDigital

The growth of the streaming industry over the last decade has had a profound impact on the way we all consume video content from ou
IDCC
threewheeler threewheeler 7 minutes ago
GMSacha Inchi $QEDN
@GMSachaInchi
·
3m
GMSacha Inchi $QEDN is pleased to announce that Brass Root has expressed interest in purchasing 10 metric tons of premium Sacha Inchi seeds. This collaboration presents an exciting opportunity for both parties to promote health and s
QEDN
BottomBounce BottomBounce 7 minutes ago
Gold outshines equities and Bitcoin as investors protect themselves from trade war
https://www.kitco.com/news/article/2025-02-03/gold-outshines-equities-and-bitcoin-investors-protect-themselves-trade-war $XRP
XRP
koolmc koolmc 7 minutes ago
lol you are clown, all over the place take your meds
ASII
BottomBounce BottomBounce 7 minutes ago
Gold outshines equities and Bitcoin as investors protect themselves from trade war
https://www.kitco.com/news/article/2025-02-03/gold-outshines-equities-and-bitcoin-investors-protect-themselves-trade-war
DOGEUSD
Elroy Jetson Elroy Jetson 7 minutes ago
Of course Donald paid someone to take his tests in college for him.

His life is a fraud and this is the start of his retribution against America.
Biowatch Biowatch 7 minutes ago
DeepSeek explicitly sends US Data to China

https://www.wired.com/story/deepseek-ai-china-privacy-data/

Amid ongoing fears over TikTok, Chinese generative AI platform DeepSeek says it’s sending heaps of US user data straight to its home country, potentially setting the
ArchieK ArchieK 7 minutes ago
I sold half my CDMO prior to the vote in case and didn't reinvest in stocks rather left it all in cash. If this dropped I was ready and I think your move echo's my sentiment. So I'll keep my powder dry, do the same when we get our $12.50
CDMO
gp22 gp22 7 minutes ago
$OSS: AI Edge Computing leader. Low floater. NASA & SpaceX contracts in pipeline. Already has US Military contracts. Cash rich. All American Made.
Tons of $NVDA & $ORCL cash looking for a Sector like AI Edge Computing. Unaffected by DeepSeek controversy.
Very much like $MTEK & $SPCB be
MTEK NVDA ORCL
Pittkid Pittkid 8 minutes ago
https://franknez.com/new-report-illegal-naked-short-selling-is-legal-for-citadel/
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Oswald; font-size: 42px; background-color:
HMBL
urge2surge urge2surge 8 minutes ago
Weekly par sar is .0011. Daily monthly bullish par sar.
ASII
pdmihopefull pdmihopefull 8 minutes ago
I ordered 6sssss....I hope to see 6 soon 🤤😄🥰😹🤤🤣
CAFI
BOREALIS BOREALIS 8 minutes ago
Nothing the Fake President does makes any sense!
ThePieMan ThePieMan 8 minutes ago
The VERSES AI Inc. stock price fell by -8.74% on the last day (Friday, 31st Jan 2025) from $1.03 to $0.94. During the last trading day the stock fluctuated 9.57% from a day low at $0.94 to a day high of $1.03. The price has fallen in 6 of the last 10 days and is down by -35.17% for this period. Volu
VRSSF
DrHigh DrHigh 8 minutes ago
ATL is the Chief Gaslighting Officer
NWBO
gp22 gp22 8 minutes ago
$OSS: AI Edge Computing leader. Low floater. NASA & SpaceX contracts in pipeline. Already has US Military contracts. Cash rich. All American Made.
Tons of $NVDA & $ORCL cash looking for a Sector like AI Edge Computing. Unaffected by DeepSeek controversy.
Very much like $MTEK & $SPCB be
MTEK NVDA ORCL
martyDg martyDg 8 minutes ago
So this is the result of MTD?  +1%?

Any words from the pumping department?
NWBO

Your Recent History

Delayed Upgrade Clock