Jeronimo Martins SGPS Stock Quote JEM - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Jeronimo Martins SGPS SA (JEM) Quote

Jeronimo Martins SGPS SA (JEM)

18.92

-0.10

( -0.53% )

Updated: 06:08:11

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

18.92

Bid

18.84

Ask

18.90

Volume

38

18.88 Day's Range 19.12

15.16 52 Week Range 22.92

Previous Close

19.02

Open

19.12

Last Trade

Last Trade Time

05:32:09

Average Volume (3m)

577

Financial Volume

-

VWAP

-

American Stock Exchange Lists Barclays Bank PLC's Barclays Gems Index ETN

NEW YORK, April 4, 2008 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Barclays Bank PLC's Barclays GEMS Index ETN. Priced at $50.00 per unit with an initial offer...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	0.799147575919	18.77	19.26	18.77	1070	18.96625111	DE
4	0.51	2.77023356871	18.41	19.26	18.02	759	18.69002169	DE
12	0.98	5.46265328874	17.94	19.26	17.48	577	18.5201154	DE
26	-0.56	-2.87474332649	19.48	19.53	15.16	1051	16.97587239	DE
52	-2	-9.56022944551	20.92	22.92	15.16	806	17.73921493	DE
156	-4.74	-20.0338123415	23.66	23.86	15.16	693	17.97524238	DE
260	-4.74	-20.0338123415	23.66	23.86	15.16	693	17.97524238	DE

JEM - Frequently Asked Questions (FAQ)

What is the current Jeronimo Martins SGPS share price?

The current share price of Jeronimo Martins SGPS is 18.92 €

What is the 1 year trading range for Jeronimo Martins SGPS share price?

Jeronimo Martins SGPS has traded in the range of 15.16 € to 22.92 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
49YAvenue Therapeutics Inc	2.84 € (61.36%)	300
VAR1Varta AG	1.033 € (42.48%)	2.17M
W1HOnco Innovations Limited	1.88 € (30.01%)	1.53M
L7C2Windfall Geotek Inc	0.011 € (29.41%)	3.94k
L09Lithium Energi Exploration Inc	0.0245 € (28.95%)	7k
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	33.96k
UH7ATennant Minerals NL	0.005 € (-41.18%)	6.42k
BDDOrdinary Shares	0.0036 € (-37.93%)	9k
PA8Paion AG	0.0152 € (-29.63%)	1.03k
0QJHexagon Purus ASA	0.268 € (-23.86%)	1.89M
PF8European Lithium Limited	0.029 € (-19.44%)	5.68M
VAR1Varta AG	1.033 € (42.48%)	2.17M
0QJHexagon Purus ASA	0.268 € (-23.86%)	1.89M
W1HOnco Innovations Limited	1.88 € (30.01%)	1.53M
D7GNel ASA	0.1925 € (0.63%)	1.37M

TrendTrade2016

TrendTrade2016 3 minutes ago

TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS

mfayman

mfayman 3 minutes ago

NIPG no doubt they are the forefront of Esports and Digital entertainment.

glenn1919

glenn1919 3 minutes ago

MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 minutes ago

RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783

elks

elks 6 minutes ago

glenn1919

glenn1919 7 minutes ago

TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783

SkyTrader7

SkyTrader7 8 minutes ago

Next leg up coming

BIOCHEMUP

BIOCHEMUP 9 minutes ago

She is running again...

BIOCHEMUP

BIOCHEMUP 9 minutes ago

She hit bottom.

Wingsjr

Wingsjr 10 minutes ago

Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!

glenn1919

glenn1919 11 minutes ago

EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 13 minutes ago

ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783

fuagf

fuagf 13 minutes ago

LOL Character revealer...

TrendTrade2016

TrendTrade2016 13 minutes ago

LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE

mfayman

mfayman 13 minutes ago

Morning NIPG lets have a day

glenn1919

glenn1919 15 minutes ago

STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783

sab63090

sab63090 16 minutes ago

Do you guys know what the odds are of a follow thru move higher if a stock closes in the top 10% of its range?
We did that yesterday.

It's about 80% that there will be a new high the following day, the trouble is that after that new high, the odds then say 50% to close at a n

uranium-pinto-beans

uranium-pinto-beans 16 minutes ago

BoJ delivers hawkish hike. As expected, the BoJ hiked the target rate by 25 bp to 0.50%. This is the highest since October 2008. At the same time, Governor Ueda repeated that there is more to come. Ueda said in a news conference: "Analysts will make appropriate policy decisions while constantly upda

fuagf

fuagf 17 minutes ago

Hope so too. For no other reason except it would have you and so many others happy. LOL then on the other hand...

No, i do hope the underdog yank gets up.

glenn1919

glenn1919 17 minutes ago

PRFX...............................https://stockcharts.com/h-sc/ui?s=PRFX&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 17 minutes ago

thats funny...i laughed hard at this image..ran out of posts to salute how funny this was.....

Penny2Dime

Penny2Dime 19 minutes ago

True, we are being watched!

elks

elks 19 minutes ago

Sounds like the good stuff coming next week

fuagf

fuagf 19 minutes ago

dbergh, When you say "faugf see My post has FACTS.
You say President Trump is a Liar but > You post No lies"

whom do you think you are kidding.......

Jeronimo Martins SGPS

Azienda Gardesana Servizi

Vontobel Financial Produ...

Pet Center Comercio E Pa... ON

Kinea Oportunidades Agro...

Delayed Upgrade Clock