
Klabin Sa (KLBN4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.512820512821 | 3.9 | 4.02 | 3.85 | 1785480 | 3.95242635 | PR |
4 | -0.24 | -5.76923076923 | 4.16 | 4.18 | 3.8 | 1999939 | 3.95974949 | PR |
12 | -0.67 | -14.5969498911 | 4.59 | 4.64 | 3.8 | 1276693 | 4.13184706 | PR |
26 | -0.26 | -6.22009569378 | 4.18 | 4.76 | 3.8 | 1350208 | 4.21906682 | PR |
52 | -0.56996611 | -12.6942185316 | 4.48996611 | 4.76 | 3.8 | 1367411 | 4.24414768 | PR |
156 | -0.65176711 | -14.2563497728 | 4.57176711 | 4.76 | 3.16297208 | 2052141 | 3.83423157 | PR |
260 | 1.46596994 | 59.7372446204 | 2.45403006 | 5.68062514 | 2.33587306 | 1852056 | 3.98638246 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.