Klabin Sa (KLBN4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 1.52838427948 | 4.58 | 4.76 | 4.51 | 1168040 | 4.63035512 | PR |
4 | 0.54 | 13.1386861314 | 4.11 | 4.76 | 4.1 | 1416858 | 4.45384687 | PR |
12 | 0.44 | 10.4513064133 | 4.21 | 4.76 | 3.99 | 1438090 | 4.26419124 | PR |
26 | 0.6 | 14.8148148148 | 4.05 | 4.76 | 3.99 | 1293012 | 4.26894971 | PR |
52 | 0.7417299 | 18.9784708073 | 3.9082701 | 4.76 | 3.73557909 | 1549481 | 4.17548787 | PR |
156 | 0.15094489 | 3.3550353643 | 4.49905511 | 4.76 | 3.16297208 | 1996659 | 3.8285599 | PR |
260 | 1.32342592 | 39.7834495241 | 3.32657408 | 5.68062514 | 2.13591505 | 1866328 | 3.95283817 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.