ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,304.00
      -2.86%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.005
      -1.85%
      Bitcoin
      63,674.71
      -1.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:52 860.2 1 O 859.2 860.2 Buy
      		68,057 151 LSE
      03:24:49 859.84 180 O 859.2 860.2 Buy
      		68,056 150 LSE
      03:24:23 859.839 6075 O 859.2 860.2 Buy
      		67,876 149 LSE
      03:23:54 859.606 572 O 859.2 860.2 Sell
      		61,801 148 LSE
      03:22:20 859.2 263 O 859.2 860.0 Sell
      		61,229 147 LSE
      03:22:14 859.2 321 AT 859.2 860.6 Sell
      		60,966 146 LSE
      03:22:04 860.0 450 AT 860.0 860.4 Sell
      		60,645 145 LSE
      03:22:00 859.6 234 O 859.0 860.4 Sell
      		60,195 144 LSE
      03:21:55 860.0 10 AT 860.0 860.4 Sell
      		59,961 143 LSE
      03:21:48 860.0 340 O 860.0 860.8 Sell
      		59,951 142 LSE
      03:21:48 860.4 202 AT 860.4 861.2 Sell
      		59,611 141 LSE
      03:21:48 860.4 1298 AT 860.4 861.2 Sell
      		59,409 140 LSE
      03:21:44 860.4 260 AT 860.4 861.6 Sell
      		58,111 139 LSE
      03:21:44 860.6 69 AT 860.6 861.6 Sell
      		57,851 138 LSE
      03:21:44 860.6 202 AT 860.6 861.8 Sell
      		57,782 137 LSE
      03:21:44 860.6 432 AT 860.6 861.8 Sell
      		57,580 136 LSE
      03:21:44 861.0 2425 AT 860.6 861.0 Buy
      		57,148 135 LSE
      03:21:25 861.463 250 O 860.6 862.2 Buy
      		54,723 134 LSE
      03:19:57 859.463 400 O 858.6 860.2 Buy
      		54,473 133 LSE
      03:18:54 858.57 587 O 858.0 859.4 Sell
      		54,073 132 LSE
      03:17:50 858.223 1168 O 857.4 859.0 Buy
      		53,486 131 LSE
      03:17:22 857.263 900 O 856.8 858.4 Sell
      		52,318 130 LSE
      03:16:05 858.0 3 O 856.4 858.0 Buy
      		51,418 129 LSE
      03:14:19 856.751 288 O 855.6 857.6 Buy
      		51,415 128 LSE
      03:13:40 855.496 11 O 855.6 857.4 Sell
      		51,127 127 LSE
      03:13:38 856.2 325 AT 854.6 856.2 Buy
      		51,116 126 LSE
      03:13:38 856.0 222 AT 854.6 856.0 Buy
      		50,791 125 LSE
      03:13:09 850.0 612 O 854.6 856.0
      		50,569 124 LSE
      03:13:04 850.0 611 O 854.6 856.0
      		49,957 123 LSE
      03:12:51 854.6 11 O 854.8 856.0 Sell
      		49,346 122 LSE
      03:11:13 855.6 3 O 854.4 855.6 Buy
      		49,335 121 LSE
      03:10:36 855.0 64 AT 855.0 856.0 Sell
      		49,332 120 LSE
      03:10:36 855.0 339 AT 855.0 856.4 Sell
      		49,268 119 LSE
      03:10:36 855.14 479 O 855.0 856.4 Sell
      		48,929 118 LSE
      03:10:28 855.08 4 O 855.0 856.4 Sell
      		48,450 117 LSE
      03:10:13 856.0 573 AT 854.2 856.0 Buy
      		48,446 116 LSE
      03:10:13 855.8 326 AT 854.2 855.8 Buy
      		47,873 115 LSE
      03:10:13 855.4 332 AT 854.2 855.4 Buy
      		47,547 114 LSE
      03:10:13 854.6 3 AT 854.2 854.6 Buy
      		47,215 113 LSE
      03:08:43 855.279 500 O 854.0 856.0 Buy
      		47,212 112 LSE
      03:07:43 854.2 1000 O 854.0 856.0 Sell
      		46,712 111 LSE
      03:07:16 855.0 1 AT 855.0 856.0 Sell
      		45,712 110 LSE
      03:07:04 855.8 2 O 853.2 855.8 Buy
      		45,711 109 LSE
      03:06:47 854.989 151 O 853.2 855.8 Buy
      		45,709 108 LSE
      03:06:40 856.0 1 O 853.2 855.4 Buy
      		45,558 107 LSE
      03:06:40 856.0 1 O 853.2 855.4 Buy
      		45,557 106 LSE
      03:06:40 856.0 1 O 853.2 855.4 Buy
      		45,556 105 LSE
      03:06:29 854.991 115 O 853.2 856.0 Buy
      		45,555 104 LSE
      03:06:09 856.0 3 O 853.2 856.0 Buy
      		45,440 103 LSE
      03:05:49 854.863 87 O 853.2 855.8 Buy
      		45,437 102 LSE
      03:05:38 856.0 5 O 853.2 856.2 Buy
      		45,350 101 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      NV3S
      -3x Nvidia
      LSE
      RBOT
      Ish Auto & Robo
      Delayed Upgrade Clock