ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,311.60
      -2.82%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,360.56
      -1.92%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:25 862.227 825 O 862.2 862.8 Sell
      		1,008,372 1701 LSE
      10:01:08 862.2 561 AT 861.4 862.2 Buy
      		1,007,547 1700 LSE
      10:01:08 862.0 460 AT 861.2 862.0 Buy
      		1,006,986 1699 LSE
      10:00:18 860.86 159 O 860.8 862.0 Sell
      		1,006,526 1698 LSE
      09:59:51 860.8 150 AT 860.8 861.2 Sell
      		1,006,367 1697 LSE
      09:59:51 860.8 585 AT 860.8 861.2 Sell
      		1,006,217 1696 LSE
      09:59:44 860.8 1754 O 860.8 861.4 Sell
      		1,005,632 1695 LSE
      09:58:27 860.8 600 AT 860.8 861.4 Sell
      		1,003,878 1694 LSE
      09:58:13 860.8 564 AT 860.2 860.8 Buy
      		1,003,278 1693 LSE
      09:58:13 860.8 350 AT 860.2 860.8 Buy
      		1,002,714 1692 LSE
      09:58:13 860.6 900 AT 860.2 860.6 Buy
      		1,002,364 1691 LSE
      09:58:11 860.377 9 O 860.2 860.6 Sell
      		1,001,464 1690 LSE
      09:57:37 860.14 9 O 859.6 860.2 Buy
      		1,001,455 1689 LSE
      09:57:35 860.2 75 AT 859.6 860.2 Buy
      		1,001,446 1688 LSE
      09:57:35 860.0 600 AT 860.0 860.4 Sell
      		1,001,371 1687 LSE
      09:57:30 860.0 452 AT 859.2 860.0 Buy
      		1,000,771 1686 LSE
      09:57:30 859.4 376 AT 859.4 860.2 Sell
      		1,000,319 1685 LSE
      09:57:23 859.63 975 O 859.4 860.2 Sell
      		999,943 1684 LSE
      09:57:16 859.6 474 AT 858.8 859.6 Buy
      		998,968 1683 LSE
      09:57:16 859.6 376 AT 858.8 859.6 Buy
      		998,494 1682 LSE
      09:57:16 859.6 360 AT 858.8 859.6 Buy
      		998,118 1681 LSE
      09:57:16 859.6 242 AT 858.8 859.6 Buy
      		997,758 1680 LSE
      09:57:16 859.4 80 AT 858.8 859.4 Buy
      		997,516 1679 LSE
      09:57:16 859.4 39 AT 859.4 859.8 Sell
      		997,436 1678 LSE
      09:57:16 859.6 300 AT 859.6 860.2 Sell
      		997,397 1677 LSE
      09:56:53 859.64 1093 O 859.4 860.0 Sell
      		997,097 1676 LSE
      09:56:52 859.6 323 AT 859.6 860.2 Sell
      		996,004 1675 LSE
      09:56:41 860.2 77 AT 859.6 860.2 Buy
      		995,681 1674 LSE
      09:56:41 860.0 516 AT 859.6 860.0 Buy
      		995,604 1673 LSE
      09:56:41 860.0 44 AT 859.6 860.0 Buy
      		995,088 1672 LSE
      09:56:41 860.0 300 AT 860.0 860.2 Sell
      		995,044 1671 LSE
      09:56:39 860.0 76 AT 859.6 860.0 Buy
      		994,744 1670 LSE
      09:56:39 859.8 283 AT 859.8 860.4 Sell
      		994,668 1669 LSE
      09:56:30 860.2 376 AT 859.6 860.2 Buy
      		994,385 1668 LSE
      09:56:21 860.2 226 AT 859.6 860.2 Buy
      		994,009 1667 LSE
      09:56:21 860.2 150 AT 859.6 860.2 Buy
      		993,783 1666 LSE
      09:56:06 860.2 600 AT 860.2 860.8 Sell
      		993,633 1665 LSE
      09:55:50 860.2 303 AT 860.2 860.8 Sell
      		993,033 1664 LSE
      09:55:37 860.4 289 AT 860.4 861.0 Sell
      		992,730 1663 LSE
      09:55:37 860.4 10 AT 860.4 861.0 Sell
      		992,441 1662 LSE
      09:55:36 860.4 33 AT 860.4 860.8 Sell
      		992,431 1661 LSE
      09:55:36 860.4 36 AT 860.4 860.8 Sell
      		992,398 1660 LSE
      09:55:36 860.4 376 AT 860.4 860.8 Sell
      		992,362 1659 LSE
      09:55:36 860.4 39 AT 860.4 860.8 Sell
      		991,986 1658 LSE
      09:55:36 860.6 460 AT 860.2 860.6 Buy
      		991,947 1657 LSE
      09:55:36 860.4 1 AT 860.4 860.8 Sell
      		991,487 1656 LSE
      09:55:36 860.8 407 AT 860.8 861.0 Sell
      		991,486 1655 LSE
      09:55:36 860.8 343 AT 860.8 861.0 Sell
      		991,079 1654 LSE
      09:55:29 860.696 1 O 860.4 861.0 Sell
      		990,736 1653 LSE
      09:55:28 860.8 430 AT 860.4 860.8 Buy
      		990,735 1652 LSE
      09:55:25 860.4 376 AT 860.4 860.8 Sell
      		990,305 1651 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      PETRT363
      PETRT363 Ex:32,5
      BIT
      BS30
      Exchange Traded Fund Ivz...
      LSE
      CRST
      Crest Nicholson
      Delayed Upgrade Clock