ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,308.00
      -2.84%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.01
      -1.84%
      Bitcoin
      63,670.97
      -1.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:19 859.8 11030 O 858.6 859.6 Buy
      		797,569 1301 LSE
      08:44:09 859.8 150 AT 859.8 860.0 Sell
      		786,539 1300 LSE
      08:44:04 859.8 597 AT 859.8 860.4 Sell
      		786,389 1299 LSE
      08:43:37 860.0 150 AT 860.0 860.6 Sell
      		785,792 1298 LSE
      08:43:21 860.0 300 AT 860.0 860.8 Sell
      		785,642 1297 LSE
      08:43:21 860.0 43 AT 860.0 860.8 Sell
      		785,342 1296 LSE
      08:42:51 860.0 1050 AT 860.0 860.8 Sell
      		785,299 1295 LSE
      08:42:51 860.0 376 AT 860.0 860.8 Sell
      		784,249 1294 LSE
      08:41:53 859.8 193 AT 859.8 860.6 Sell
      		783,873 1293 LSE
      08:41:53 859.8 91 AT 859.8 860.6 Sell
      		783,680 1292 LSE
      08:41:53 859.8 1145 AT 859.8 860.6 Sell
      		783,589 1291 LSE
      08:41:53 860.0 41 AT 860.0 860.6 Sell
      		782,444 1290 LSE
      08:41:49 859.8 1309 AT 859.8 860.2 Sell
      		782,403 1289 LSE
      08:41:49 859.8 1309 AT 859.8 860.6 Sell
      		781,094 1288 LSE
      08:41:40 859.8 92 AT 859.8 860.4 Sell
      		779,785 1287 LSE
      08:41:35 860.0 92 AT 860.0 860.6 Sell
      		779,693 1286 LSE
      08:40:41 859.6 63 AT 859.6 860.2 Sell
      		779,601 1285 LSE
      08:38:35 858.6 1228 AT 858.6 859.0 Sell
      		779,538 1284 LSE
      08:38:35 858.6 81 AT 858.4 859.4 Sell
      		778,310 1283 LSE
      08:38:35 858.6 1228 AT 858.6 859.4 Sell
      		778,229 1282 LSE
      08:38:32 858.6 259 AT 857.8 858.6 Buy
      		777,001 1281 LSE
      08:38:32 858.4 374 AT 857.8 858.4 Buy
      		776,742 1280 LSE
      08:38:32 858.2 154 AT 857.8 858.2 Buy
      		776,368 1279 LSE
      08:38:32 858.2 246 AT 858.0 858.2 Buy
      		776,214 1278 LSE
      08:38:32 858.8 215 AT 858.0 858.8 Buy
      		775,968 1277 LSE
      08:38:32 858.8 238 AT 858.0 858.8 Buy
      		775,753 1276 LSE
      08:38:32 858.8 460 AT 858.0 858.8 Buy
      		775,515 1275 LSE
      08:38:32 858.6 87 AT 858.0 858.6 Buy
      		775,055 1274 LSE
      08:38:32 858.6 450 AT 858.0 858.6 Buy
      		774,968 1273 LSE
      08:38:32 858.6 250 AT 858.0 858.6 Buy
      		774,518 1272 LSE
      08:38:32 858.2 376 AT 858.2 858.6 Sell
      		774,268 1271 LSE
      08:38:32 858.6 130 AT 857.4 858.6 Buy
      		773,892 1270 LSE
      08:38:32 858.2 246 AT 857.4 858.2 Buy
      		773,762 1269 LSE
      08:38:32 858.2 308 AT 857.4 858.2 Buy
      		773,516 1268 LSE
      08:38:32 858.2 382 AT 857.4 858.2 Buy
      		773,208 1267 LSE
      08:38:32 857.6 367 AT 857.6 858.0 Sell
      		772,826 1266 LSE
      08:38:32 858.0 250 AT 858.0 858.2 Sell
      		772,459 1265 LSE
      08:38:32 858.0 1381 AT 858.0 858.2 Sell
      		772,209 1264 LSE
      08:38:32 858.0 382 AT 858.0 858.2 Sell
      		770,828 1263 LSE
      08:38:32 858.0 353 AT 857.8 858.2
      		770,446 1262 LSE
      08:38:32 858.0 29 AT 858.0 858.2 Sell
      		770,093 1261 LSE
      08:38:32 858.0 379 AT 858.0 858.2 Sell
      		770,064 1260 LSE
      08:38:32 858.0 402 AT 858.0 858.2 Sell
      		769,685 1259 LSE
      08:38:32 858.0 224 AT 858.0 858.2 Sell
      		769,283 1258 LSE
      08:38:32 858.0 158 AT 858.0 858.2 Sell
      		769,059 1257 LSE
      08:38:32 858.0 3500 AT 858.0 858.2 Sell
      		768,901 1256 LSE
      08:38:32 858.0 308 AT 858.0 858.2 Sell
      		765,401 1255 LSE
      08:38:32 858.0 1621 AT 857.8 858.2
      		765,093 1254 LSE
      08:38:32 858.0 98 AT 858.0 858.2 Sell
      		763,472 1253 LSE
      08:38:32 858.0 402 AT 858.0 858.2 Sell
      		763,374 1252 LSE
      08:38:32 858.0 2000 AT 858.0 858.2 Sell
      		762,972 1251 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      R2NG34
      Ringcentral
      BOV
      BABA34
      Alibaba
      Delayed Upgrade Clock