ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,311.60
      -2.82%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.025
      -1.82%
      Bitcoin
      63,360.56
      -1.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:00 859.896 700 O 859.4 860.2 Buy
      		505,542 801 LSE
      06:15:48 859.8 150 AT 859.8 860.2 Sell
      		504,842 800 LSE
      06:15:30 859.8 376 AT 859.8 860.4 Sell
      		504,692 799 LSE
      06:15:30 859.8 150 AT 859.8 860.4 Sell
      		504,316 798 LSE
      06:15:29 859.8 321 AT 859.0 859.8 Buy
      		504,166 797 LSE
      06:12:43 859.371 525 O 859.0 859.6 Buy
      		503,845 796 LSE
      06:12:05 859.08 5971 O 859.0 859.8 Sell
      		503,320 795 LSE
      06:11:23 859.2 91 AT 858.6 859.2 Buy
      		497,349 794 LSE
      06:11:16 858.66 847 O 858.6 859.2 Sell
      		497,258 793 LSE
      06:09:30 859.2 4 O 858.4 859.2 Buy
      		496,411 792 LSE
      06:08:15 858.896 45 O 858.4 859.2 Buy
      		496,407 791 LSE
      06:06:03 859.296 1157 O 858.8 859.6 Buy
      		496,362 790 LSE
      06:05:59 859.296 97 O 858.8 859.6 Buy
      		495,205 789 LSE
      06:05:02 859.2 150 AT 859.2 859.8 Sell
      		495,108 788 LSE
      06:04:58 859.6 115 O 858.8 859.6 Buy
      		494,958 787 LSE
      06:04:46 859.2 450 AT 859.2 859.8 Sell
      		494,843 786 LSE
      06:04:45 858.88 38 O 858.8 859.6 Sell
      		494,393 785 LSE
      06:04:45 859.295 232 O 858.8 859.6 Buy
      		494,355 784 LSE
      06:04:30 859.2 150 AT 859.2 859.8 Sell
      		494,123 783 LSE
      06:04:30 859.2 360 AT 859.2 859.8 Sell
      		493,973 782 LSE
      06:04:30 859.2 153 AT 859.2 860.0 Sell
      		493,613 781 LSE
      06:04:30 859.2 347 AT 859.2 860.0 Sell
      		493,460 780 LSE
      06:04:30 859.4 331 AT 859.4 860.2 Sell
      		493,113 779 LSE
      06:04:30 859.4 440 AT 859.4 860.2 Sell
      		492,782 778 LSE
      06:03:46 858.8 347 AT 858.8 859.4 Sell
      		492,342 777 LSE
      06:03:46 858.8 450 AT 858.8 859.4 Sell
      		491,995 776 LSE
      06:02:46 859.172 906 O 858.8 859.4 Buy
      		491,545 775 LSE
      06:02:36 858.8 350 AT 858.8 859.6 Sell
      		490,639 774 LSE
      06:02:36 858.8 9 AT 858.8 859.6 Sell
      		490,289 773 LSE
      06:02:36 859.0 14 AT 859.0 859.6 Sell
      		490,280 772 LSE
      06:02:35 858.26 176 O 858.6 859.4 Sell
      		490,266 771 LSE
      06:02:32 858.8 3 O 858.6 859.2 Sell
      		490,090 770 LSE
      06:02:32 858.8 345 AT 858.4 858.8 Buy
      		490,087 769 LSE
      06:01:40 858.2 1 O 858.2 858.8 Sell
      		489,742 768 LSE
      06:01:13 858.23 730 O 858.2 858.8 Sell
      		489,741 767 LSE
      06:00:22 858.572 13 O 858.2 858.8 Buy
      		489,011 766 LSE
      06:00:19 858.572 5 O 858.2 858.8 Buy
      		488,998 765 LSE
      06:00:03 858.26 2135 O 858.2 858.8 Sell
      		488,993 764 LSE
      05:59:11 858.2 119 AT 858.0 858.2 Buy
      		486,858 763 LSE
      05:56:56 858.131 463 O 857.8 858.4 Buy
      		486,739 762 LSE
      05:55:53 858.0 3000 O 857.8 858.4 Sell
      		486,276 761 LSE
      05:55:21 857.8 460 AT 857.2 857.8 Buy
      		483,276 760 LSE
      05:55:20 857.6 496 AT 857.6 858.2 Sell
      		482,816 759 LSE
      05:55:18 858.095 115 O 857.6 858.4 Buy
      		482,320 758 LSE
      05:54:36 857.918 100 O 857.6 858.4 Sell
      		482,205 757 LSE
      05:53:49 858.296 349 O 857.8 858.6 Buy
      		482,105 756 LSE
      05:53:22 857.918 2000 O 857.8 858.6 Sell
      		481,756 755 LSE
      05:52:42 858.112 800 O 857.6 858.4 Buy
      		479,756 754 LSE
      05:52:25 858.111 579 O 857.6 858.4 Buy
      		478,956 753 LSE
      05:51:32 857.718 162 O 857.4 858.2 Sell
      		478,377 752 LSE
      05:51:09 858.0 150 AT 858.0 858.6 Sell
      		478,215 751 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock