ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,307.60
      -2.84%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.015
      -1.83%
      Bitcoin
      63,515.41
      -1.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:54 860.4 11 AT 860.4 860.8 Sell
      		667,772 1051 LSE
      08:12:54 860.8 300 AT 860.8 861.2 Sell
      		667,761 1050 LSE
      08:12:51 860.8 41 AT 859.8 860.8 Buy
      		667,461 1049 LSE
      08:12:51 860.6 373 AT 859.8 860.6 Buy
      		667,420 1048 LSE
      08:12:51 860.6 369 AT 860.6 861.4 Sell
      		667,047 1047 LSE
      08:12:51 860.6 15 AT 860.6 861.4 Sell
      		666,678 1046 LSE
      08:12:51 860.8 483 AT 860.8 861.6 Sell
      		666,663 1045 LSE
      08:06:07 860.172 250 O 859.8 860.6 Sell
      		666,180 1044 LSE
      08:05:34 859.64 2264 O 859.8 860.4 Sell
      		665,930 1043 LSE
      08:05:23 860.096 1 O 859.6 860.4 Buy
      		663,666 1042 LSE
      08:04:52 859.64 1132 O 859.8 860.6 Sell
      		663,665 1041 LSE
      08:04:42 860.4 325 O 859.6 860.4 Buy
      		662,533 1040 LSE
      08:04:42 860.4 325 O 859.6 860.4 Buy
      		662,208 1039 LSE
      08:03:33 859.543 1500 O 859.2 859.8 Buy
      		661,883 1038 LSE
      08:02:46 859.24 1394 O 859.2 860.0 Sell
      		660,383 1037 LSE
      08:02:37 859.24 888 O 859.2 860.0 Sell
      		658,989 1036 LSE
      08:00:28 859.6 150 AT 859.6 860.0 Sell
      		658,101 1035 LSE
      08:00:12 859.6 450 AT 859.6 860.2 Sell
      		657,951 1034 LSE
      08:00:10 859.8 325 O 859.4 860.0 Buy
      		657,501 1033 LSE
      08:00:10 859.8 325 O 859.4 860.0 Buy
      		657,176 1032 LSE
      08:00:09 859.6 753 AT 859.2 859.6 Buy
      		656,851 1031 LSE
      08:00:09 859.6 753 AT 859.6 860.0 Sell
      		656,098 1030 LSE
      08:00:09 859.8 257 AT 859.8 860.4 Sell
      		655,345 1029 LSE
      07:59:49 859.8 1 O 859.8 860.4 Sell
      		655,088 1028 LSE
      07:59:22 860.2 150 AT 860.2 860.6 Sell
      		655,087 1027 LSE
      07:59:04 860.2 300 AT 860.2 860.6 Sell
      		654,937 1026 LSE
      07:58:48 860.6 75 O 860.0 860.6 Buy
      		654,637 1025 LSE
      07:58:48 860.2 551 AT 860.2 860.6 Sell
      		654,562 1024 LSE
      07:58:48 860.2 31 AT 860.2 860.6 Sell
      		654,011 1023 LSE
      07:58:48 860.2 1019 AT 860.2 860.6 Sell
      		653,980 1022 LSE
      07:58:48 860.2 43 AT 860.2 860.6 Sell
      		652,961 1021 LSE
      07:57:14 860.222 465 O 860.2 860.6 Sell
      		652,918 1020 LSE
      07:56:55 860.2 1 O 860.2 860.6 Sell
      		652,453 1019 LSE
      07:56:13 860.445 55 O 860.2 860.6 Buy
      		652,452 1018 LSE
      07:54:30 860.0 255 AT 860.0 860.4 Sell
      		652,397 1017 LSE
      07:54:30 860.0 70 AT 860.0 860.2 Sell
      		652,142 1016 LSE
      07:54:30 860.0 287 AT 859.8 860.0 Buy
      		652,072 1015 LSE
      07:54:30 860.0 2500 AT 859.8 860.0 Buy
      		651,785 1014 LSE
      07:54:30 860.0 500 AT 859.6 860.0 Buy
      		649,285 1013 LSE
      07:54:13 860.0 150 AT 859.6 860.0 Buy
      		648,785 1012 LSE
      07:54:06 860.0 20 AT 859.6 860.0 Buy
      		648,635 1011 LSE
      07:54:06 859.8 20 AT 859.6 859.8 Buy
      		648,615 1010 LSE
      07:54:01 859.551 115 O 859.6 859.8 Sell
      		648,595 1009 LSE
      07:52:21 859.62 250 O 859.6 859.8 Sell
      		648,480 1008 LSE
      07:51:44 859.6 460 AT 859.6 859.8 Sell
      		648,230 1007 LSE
      07:51:44 859.8 338 AT 859.4 859.8 Buy
      		647,770 1006 LSE
      07:49:26 859.29 100 O 859.0 859.8 Sell
      		647,432 1005 LSE
      07:48:05 859.2 150 AT 859.2 859.8 Sell
      		647,332 1004 LSE
      07:48:00 859.4 1 O 859.0 859.6 Buy
      		647,182 1003 LSE
      07:48:00 859.2 80 AT 858.8 859.2 Buy
      		647,181 1002 LSE
      07:44:42 858.82 190 O 858.8 859.2 Sell
      		647,101 1001 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      TSX
      ZINT
      BMO MSCI Next Gen Intern...
      BOV
      KRSA3F
      Kora Saude Participacoes... ON
      Delayed Upgrade Clock