ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,290.00
      -2.93%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.01
      -1.84%
      Bitcoin
      63,687.02
      -1.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:07:18 846.2 12500 O 848.0 848.4 Sell
      		2,021,769 2246 LSE
      11:36:35 846.2 110842 O 848.0 848.4 Sell
      		2,009,269 2245 LSE
      11:36:00 846.2 2008 AT 848.0 848.4 Sell
      		1,898,427 2244 LSE
      11:35:21 846.2 645 O 848.0 848.4 Sell
      		1,896,419 2243 LSE
      11:35:21 846.2 29 O 848.0 848.4 Sell
      		1,895,774 2242 LSE
      11:35:21 846.2 287086 UT 848.0 848.4 Sell
      		1,895,745 2241 LSE
      11:29:34 848.108 1287 O 848.0 848.4 Sell
      		1,608,659 2240 LSE
      11:28:57 848.0 208 AT 847.8 848.0 Buy
      		1,607,372 2239 LSE
      11:28:57 847.8 482 AT 847.8 848.2 Sell
      		1,607,164 2238 LSE
      11:28:57 847.8 1518 AT 847.8 848.2 Sell
      		1,606,682 2237 LSE
      11:28:57 847.8 2000 AT 847.8 848.2 Sell
      		1,605,164 2236 LSE
      11:28:46 847.847 115 O 847.8 848.4 Sell
      		1,603,164 2235 LSE
      11:28:10 847.8 450 AT 847.8 848.0 Sell
      		1,603,049 2234 LSE
      11:28:08 847.8 429 AT 847.8 848.2 Sell
      		1,602,599 2233 LSE
      11:28:01 848.4 471 AT 848.4 848.8 Sell
      		1,602,170 2232 LSE
      11:27:55 848.8 1290 AT 848.8 849.0 Sell
      		1,601,699 2231 LSE
      11:27:55 848.8 172 AT 848.4 848.8 Buy
      		1,600,409 2230 LSE
      11:27:55 848.8 53 AT 848.4 848.8 Buy
      		1,600,237 2229 LSE
      11:27:55 848.8 45 AT 848.4 848.8 Buy
      		1,600,184 2228 LSE
      11:27:55 848.8 390 AT 848.4 848.8 Buy
      		1,600,139 2227 LSE
      11:27:52 848.8 1353 AT 848.8 849.0 Sell
      		1,599,749 2226 LSE
      11:27:52 848.8 390 AT 848.8 849.0 Sell
      		1,598,396 2225 LSE
      11:27:52 848.8 2500 AT 848.8 849.0 Sell
      		1,598,006 2224 LSE
      11:27:48 849.0 1517 AT 848.8 849.2
      		1,595,506 2223 LSE
      11:27:48 849.0 1 AT 848.8 849.0 Buy
      		1,593,989 2222 LSE
      11:27:48 849.0 2199 AT 848.8 849.0 Buy
      		1,593,988 2221 LSE
      11:27:48 849.0 270 AT 848.8 849.2
      		1,591,789 2220 LSE
      11:27:48 849.0 1929 AT 848.8 849.0 Buy
      		1,591,519 2219 LSE
      11:27:48 849.0 99 AT 848.8 849.0 Buy
      		1,589,590 2218 LSE
      11:27:48 849.0 172 AT 848.8 849.0 Buy
      		1,589,491 2217 LSE
      11:27:48 849.0 99 AT 848.8 849.0 Buy
      		1,589,319 2216 LSE
      11:27:41 848.836 510 O 848.8 849.0 Sell
      		1,589,220 2215 LSE
      11:27:39 849.0 2101 AT 848.8 849.0 Buy
      		1,588,710 2214 LSE
      11:27:39 849.0 345 AT 848.8 849.2
      		1,586,609 2213 LSE
      11:27:39 849.0 1756 AT 848.8 849.0 Buy
      		1,586,264 2212 LSE
      11:27:39 849.0 444 AT 848.8 849.0 Buy
      		1,584,508 2211 LSE
      11:27:39 848.8 2 O 848.8 849.0 Sell
      		1,584,064 2210 LSE
      11:27:24 849.0 479 AT 848.8 849.0 Buy
      		1,584,062 2209 LSE
      11:27:24 849.0 1721 AT 848.8 849.0 Buy
      		1,583,583 2208 LSE
      11:27:24 849.0 50 AT 848.8 849.0 Buy
      		1,581,862 2207 LSE
      11:27:24 849.0 35 AT 848.8 849.0 Buy
      		1,581,812 2206 LSE
      11:27:24 849.0 10 AT 848.8 849.0 Buy
      		1,581,777 2205 LSE
      11:27:24 848.8 1851 AT 848.4 849.0 Buy
      		1,581,767 2204 LSE
      11:27:24 848.8 99 AT 848.8 849.0 Sell
      		1,579,916 2203 LSE
      11:27:24 848.8 2401 AT 848.8 849.0 Sell
      		1,579,817 2202 LSE
      11:27:24 848.8 273 AT 848.4 849.0 Buy
      		1,577,416 2201 LSE
      11:27:24 848.8 2128 AT 848.8 849.0 Sell
      		1,577,143 2200 LSE
      11:27:24 848.8 372 AT 848.8 849.0 Sell
      		1,575,015 2199 LSE
      11:27:24 848.8 372 AT 848.8 849.0 Sell
      		1,574,643 2198 LSE
      11:27:10 848.8 2128 AT 848.8 849.0 Sell
      		1,574,271 2197 LSE
      11:27:10 848.8 2128 AT 848.8 849.0 Sell
      		1,572,143 2196 LSE
      11:27:10 848.8 372 AT 848.8 849.0 Sell
      		1,570,015 2195 LSE
      11:27:09 848.8 97 AT 848.8 849.0 Sell
      		1,569,643 2194 LSE
      11:27:09 848.8 500 AT 848.8 849.0 Sell
      		1,569,546 2193 LSE
      11:27:09 848.8 500 AT 848.8 849.0 Sell
      		1,569,046 2192 LSE
      11:27:09 848.8 1303 AT 848.8 849.0 Sell
      		1,568,546 2191 LSE
      11:27:04 848.8 22 AT 848.8 849.0 Sell
      		1,567,243 2190 LSE
      11:27:04 848.8 22 AT 848.8 849.0 Sell
      		1,567,221 2189 LSE
      11:27:04 848.8 22 AT 848.8 849.0 Sell
      		1,567,199 2188 LSE
      11:27:04 848.8 471 AT 848.8 849.2 Sell
      		1,567,177 2187 LSE
      11:27:04 848.8 244 AT 848.8 849.2 Sell
      		1,566,706 2186 LSE
      11:27:04 849.2 222 AT 849.0 849.4
      		1,566,462 2185 LSE
      11:27:04 849.2 977 AT 849.0 849.2 Buy
      		1,566,240 2184 LSE
      11:27:04 849.0 223 AT 849.0 849.2 Sell
      		1,565,263 2183 LSE
      11:27:04 849.2 223 AT 849.0 849.2 Buy
      		1,565,040 2182 LSE
      11:27:04 849.2 1200 AT 849.0 849.2 Buy
      		1,564,817 2181 LSE
      11:27:04 849.2 47 AT 849.0 849.2 Buy
      		1,563,617 2180 LSE
      11:27:04 849.2 45 AT 849.0 849.2 Buy
      		1,563,570 2179 LSE
      11:26:58 849.0 18 AT 848.6 849.0 Buy
      		1,563,525 2178 LSE
      11:26:58 849.0 45 AT 848.6 849.0 Buy
      		1,563,507 2177 LSE
      11:26:58 849.0 390 AT 848.6 849.0 Buy
      		1,563,462 2176 LSE
      11:26:50 848.2 675 AT 848.0 848.2 Buy
      		1,563,072 2175 LSE
      11:26:50 848.2 378 AT 848.0 848.2 Buy
      		1,562,397 2174 LSE
      11:26:50 848.2 55 AT 848.0 848.2 Buy
      		1,562,019 2173 LSE
      11:26:50 848.2 45 AT 848.0 848.2 Buy
      		1,561,964 2172 LSE
      11:26:50 848.0 235 AT 847.8 848.0 Buy
      		1,561,919 2171 LSE
      11:26:50 848.0 3261 AT 847.8 848.0 Buy
      		1,561,684 2170 LSE
      11:26:50 848.0 830 AT 847.8 848.2
      		1,558,423 2169 LSE
      11:26:50 848.0 2431 AT 847.8 848.0 Buy
      		1,557,593 2168 LSE
      11:26:50 848.0 1769 AT 847.8 848.0 Buy
      		1,555,162 2167 LSE
      11:26:43 847.8 459 AT 847.6 847.8 Buy
      		1,553,393 2166 LSE
      11:26:43 847.8 53 AT 847.6 847.8 Buy
      		1,552,934 2165 LSE
      11:26:43 847.8 54 AT 847.6 847.8 Buy
      		1,552,881 2164 LSE
      11:26:43 847.6 2500 AT 847.6 847.8 Sell
      		1,552,827 2163 LSE
      11:26:25 847.6 150 AT 847.6 848.0 Sell
      		1,550,327 2162 LSE
      11:26:24 847.6 191 AT 847.6 848.0 Sell
      		1,550,177 2161 LSE
      11:26:24 847.8 50 AT 847.6 847.8 Buy
      		1,549,986 2160 LSE
      11:26:24 847.8 293 AT 847.6 847.8 Buy
      		1,549,936 2159 LSE
      11:26:24 847.8 97 AT 847.4 847.8 Buy
      		1,549,643 2158 LSE
      11:26:24 847.8 330 AT 847.4 847.8 Buy
      		1,549,546 2157 LSE
      11:26:02 847.6 176 AT 847.6 848.0 Sell
      		1,549,216 2156 LSE
      11:25:55 847.632 14 O 847.6 848.0 Sell
      		1,549,040 2155 LSE
      11:25:41 847.8 300 AT 847.8 848.0 Sell
      		1,549,026 2154 LSE
      11:25:41 847.8 390 AT 847.4 847.8 Buy
      		1,548,726 2153 LSE
      11:25:41 847.8 52 AT 847.4 847.8 Buy
      		1,548,336 2152 LSE
      11:25:41 847.8 48 AT 847.4 847.8 Buy
      		1,548,284 2151 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      NASDAQ
      CIH
      China
      NYSE
      MS-P
      Morgan Stanley
      LSE
      XUIT
      Xus Tips
      Delayed Upgrade Clock