ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,312.00
      -2.82%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      80.015
      -1.83%
      Bitcoin
      63,327.34
      -1.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.60
      -13.00
      (-1.50%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:16:32 855.8 77 AT 855.8 856.8 Sell
      		687,135 1101 LSE
      08:16:32 855.8 376 AT 855.8 856.8 Sell
      		687,058 1100 LSE
      08:16:30 856.0 376 AT 856.0 857.0 Sell
      		686,682 1099 LSE
      08:16:30 856.0 268 AT 856.0 857.0 Sell
      		686,306 1098 LSE
      08:16:30 856.8 268 AT 855.6 856.8 Buy
      		686,038 1097 LSE
      08:16:30 856.8 376 AT 855.6 856.8 Buy
      		685,770 1096 LSE
      08:16:30 855.6 470 AT 854.8 855.6 Buy
      		685,394 1095 LSE
      08:16:30 854.6 91 AT 854.0 856.6 Sell
      		684,924 1094 LSE
      08:16:30 854.6 809 AT 854.6 856.6 Sell
      		684,833 1093 LSE
      08:16:30 854.6 503 AT 854.6 856.6 Sell
      		684,024 1092 LSE
      08:16:30 854.8 390 AT 854.8 856.6 Sell
      		683,521 1091 LSE
      08:16:30 854.8 553 AT 854.8 856.6 Sell
      		683,131 1090 LSE
      08:16:30 855.0 188 AT 855.0 857.0 Sell
      		682,578 1089 LSE
      08:16:30 855.2 188 AT 855.2 857.0 Sell
      		682,390 1088 LSE
      08:16:30 855.4 188 AT 855.4 857.0 Sell
      		682,202 1087 LSE
      08:16:30 855.8 3335 AT 855.8 857.0 Sell
      		682,014 1086 LSE
      08:16:30 856.0 89 AT 856.0 857.4 Sell
      		678,679 1085 LSE
      08:16:30 856.2 1334 AT 856.2 857.4 Sell
      		678,590 1084 LSE
      08:16:30 856.2 88 AT 856.2 857.4 Sell
      		677,256 1083 LSE
      08:16:30 856.2 38 AT 856.2 857.4 Sell
      		677,168 1082 LSE
      08:16:30 856.4 78 AT 856.4 857.4 Sell
      		677,130 1081 LSE
      08:16:30 856.8 15 AT 856.8 857.6 Sell
      		677,052 1080 LSE
      08:16:30 857.0 454 AT 857.0 858.6 Sell
      		677,037 1079 LSE
      08:16:30 857.0 188 AT 857.0 858.6 Sell
      		676,583 1078 LSE
      08:16:30 857.0 376 AT 857.0 858.6 Sell
      		676,395 1077 LSE
      08:16:30 857.2 376 AT 857.2 858.6 Sell
      		676,019 1076 LSE
      08:16:30 857.4 104 AT 857.4 858.6 Sell
      		675,643 1075 LSE
      08:16:30 857.4 376 AT 857.4 858.6 Sell
      		675,539 1074 LSE
      08:16:30 857.8 1050 AT 857.8 858.6 Sell
      		675,163 1073 LSE
      08:16:16 859.657 232 O 857.8 858.6 Buy
      		674,113 1072 LSE
      08:16:14 857.8 550 AT 857.4 857.8 Buy
      		673,881 1071 LSE
      08:16:14 858.4 242 O 857.8 858.8 Buy
      		673,331 1070 LSE
      08:16:13 858.6 327 AT 858.6 860.0 Sell
      		673,089 1069 LSE
      08:16:13 858.6 398 AT 858.6 860.0 Sell
      		672,762 1068 LSE
      08:16:13 858.6 400 AT 858.6 860.0 Sell
      		672,364 1067 LSE
      08:16:13 858.8 376 AT 858.8 860.0 Sell
      		671,964 1066 LSE
      08:16:13 858.8 382 AT 858.8 860.0 Sell
      		671,588 1065 LSE
      08:16:13 859.0 589 AT 859.0 860.0 Sell
      		671,206 1064 LSE
      08:16:13 859.0 376 AT 859.0 860.0 Sell
      		670,617 1063 LSE
      08:16:13 859.0 382 AT 859.0 860.0 Sell
      		670,241 1062 LSE
      08:16:13 859.2 227 AT 859.2 860.0 Sell
      		669,859 1061 LSE
      08:16:13 859.2 92 AT 859.2 860.0 Sell
      		669,632 1060 LSE
      08:15:52 859.4 92 AT 859.4 860.0 Sell
      		669,540 1059 LSE
      08:14:50 860.0 900 O 858.6 860.0 Buy
      		669,448 1058 LSE
      08:14:36 859.6 150 AT 859.6 859.8 Sell
      		668,548 1057 LSE
      08:14:34 860.0 11 O 859.0 859.8 Buy
      		668,398 1056 LSE
      08:14:34 859.6 395 AT 859.6 860.0 Sell
      		668,387 1055 LSE
      08:14:05 860.057 58 O 859.6 860.4 Buy
      		667,992 1054 LSE
      08:13:53 860.4 150 AT 860.4 861.0 Sell
      		667,934 1053 LSE
      08:13:53 860.4 12 AT 860.4 861.0 Sell
      		667,784 1052 LSE
      08:12:54 860.4 11 AT 860.4 860.8 Sell
      		667,772 1051 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BOV
      KRSA3F
      Kora Saude Participacoes... ON
      BOV
      CSRN3M
      COSERN ON
      LSE
      HMUS
      Hsbc Msci Us
      Delayed Upgrade Clock