Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | SMT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -24.40 | -2.96% | 799.80 | 10:23:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 810.00 | 797.00 | 816.20 | 824.20 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 862.80 | 883.20 | 797.00 | 844.78 | 2,132,848 | -63.00 | -7.30% |
| 1 Month | 862.80 | 898.00 | 797.00 | 873.48 | 3,327,522 | -63.00 | -7.30% |
| 3 Months | 771.00 | 898.00 | 761.40 | 825.72 | 2,745,407 | 28.80 | 3.74% |
| 6 Months | 660.20 | 898.00 | 636.00 | 775.57 | 2,661,440 | 139.60 | 21.15% |
| 1 Year | 654.80 | 898.00 | 604.80 | 724.08 | 2,604,586 | 145.00 | 22.14% |
| 3 Years | 1,240.00 | 1,568.00 | 604.80 | 909.29 | 2,882,711 | -440.20 | -35.50% |
| 5 Years | 531.50 | 1,568.00 | 451.80 | 867.82 | 3,208,097 | 268.30 | 50.48% |
SMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 824.20 | -3.20 | -0.39% | 832.40 | 832.40 | 812.00 | 1,759,867 |
| Apr 17 2024 | 827.40 | -7.20 | -0.86% | 826.00 | 833.80 | 820.80 | 1,853,421 |
| Apr 16 2024 | 834.60 | -31.60 | -3.65% | 845.20 | 847.60 | 825.40 | 2,205,616 |
| Apr 15 2024 | 866.20 | 5.00 | 0.58% | 850.00 | 876.60 | 849.00 | 2,265,805 |
| Apr 12 2024 | 861.20 | 9.00 | 1.06% | 862.80 | 883.20 | 858.20 | 2,579,532 |
| Apr 11 2024 | 852.20 | -19.20 | -2.20% | 871.20 | 877.40 | 849.00 | 2,631,729 |
| Apr 10 2024 | 871.40 | -4.80 | -0.55% | 883.40 | 891.20 | 869.80 | 2,887,625 |
| Apr 09 2024 | 876.20 | -7.80 | -0.88% | 879.40 | 881.40 | 871.20 | 3,218,689 |
| Apr 08 2024 | 884.00 | 26.40 | 3.08% | 859.80 | 884.00 | 856.60 | 3,119,119 |
| Apr 05 2024 | 857.60 | -26.40 | -2.99% | 864.40 | 871.80 | 857.20 | 2,381,373 |
| Apr 04 2024 | 884.00 | 10.00 | 1.14% | 870.00 | 884.20 | 860.60 | 4,408,372 |
| Apr 03 2024 | 874.00 | 8.00 | 0.92% | 866.60 | 874.00 | 850.60 | 3,805,662 |
| Apr 02 2024 | 866.00 | -28.00 | -3.13% | 895.80 | 898.00 | 866.00 | 2,943,759 |
| Mar 28 2024 | 894.00 | 9.60 | 1.09% | 886.60 | 894.60 | 881.00 | 12,269,029 |
| Mar 27 2024 | 884.40 | 0.00 | 0.00% | 885.60 | 885.60 | 873.00 | 2,911,322 |
| Mar 26 2024 | 884.40 | 8.60 | 0.98% | 877.60 | 884.60 | 871.00 | 3,070,163 |
| Mar 25 2024 | 875.80 | -3.00 | -0.34% | 879.20 | 881.00 | 866.80 | 3,007,220 |
| Mar 22 2024 | 878.80 | 13.80 | 1.60% | 862.80 | 882.00 | 862.60 | 2,577,085 |
| Mar 21 2024 | 865.00 | 21.80 | 2.59% | 850.00 | 877.60 | 849.60 | 2,575,954 |
| Mar 20 2024 | 843.20 | 13.20 | 1.59% | 832.00 | 843.20 | 829.00 | 2,732,641 |
| Mar 19 2024 | 830.00 | -3.00 | -0.36% | 828.00 | 831.60 | 816.00 | 3,421,675 |
